Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Beeks Financial Cloud Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 120.02 120.60 115.80 117.50 56,422
Feb 20, 2020 123.76 123.76 120.60 122.00 1,208
Feb 19, 2020 120.00 122.00 120.00 122.00 23,487
Feb 18, 2020 123.50 123.50 115.00 118.50 102,756
Feb 17, 2020 125.50 126.70 123.255 124.50 35,300
More Beeks Financial Cloud Group Historic Prices >

Beeks Financial Cloud Group Information

Name Beeks Financial Cloud Group Epic BKS
ISIN GB00BZ0X8W18 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 2,000 Prev Close 117.50
Shares in Issue (m) 50.86 Market Cap (£m) 62.06
PE Ratio 58.10 Div per Share (p) 0.35
Div Yield 0.29 Div Cover 6.00
EPS 2.10 EPS Growth (%) -11.39
PEG -5.10 DPS Growth (%) 16.67
ROCE 16.30 Net Gearing 3.36
Quick Ratio 1.84 Current Ratio 1.84

Beeks Financial Cloud Group Director Deals

Date Director Type Volume / Price Trade Value
05 Aug 2019 Gordon McArthur Sell 180,723 @ 83.0p £150,000.09
More Beeks Financial Cloud Group Director Deals >

Beeks Financial Cloud Group News