| Bid Price | 227.00p | High Price | 232.00p |
|---|
| Ask Price | 236.00p | Low Price | 232.00p |
|---|
| Open Price | 231.50p | Spread | 3.81% |
|---|
| Prev Close | 231.50p | Volume | 839 |
|---|
Beeks Financial Cloud Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 226.50 | 235.99 | 225.00 | 231.50 | 137,098 |
| Dec 3, 2025 | 221.50 | 234.84 | 218.00 | 226.50 | 623,927 |
| Dec 2, 2025 | 207.50 | 220.00 | 206.85 | 217.50 | 417,920 |
| Dec 1, 2025 | 215.00 | 215.00 | 206.25 | 207.50 | 131,227 |
| Nov 28, 2025 | 221.00 | 225.00 | 213.00 | 216.00 | 142,475 |
Beeks Financial Cloud Group PLC Information
| Name | Beeks Financial Cloud Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BZ0X8W18 | Epic | BKS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 67.32 m | Prev Close | 231.50p |
|---|
| PE Ratio | 54.975728 | Market Cap | £156.18 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059743 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.607257 | Quick Ratio | 1.198963 |
|---|
Beeks Financial Cloud Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | SELL | Gordon McArthur | CEO | 260,000 @ £2.14 | £556,140.00 |
| 25/03/25 | BUY | Andrew Meldrum | NED | 4,950 @ £2.19 | £10,816.00 |
| 14/11/24 | SELL | Gordon McArthur | CEO | 300,000 @ £2.60 | £779,223.00 |
| 29/08/24 | TOUT | Mark Cubitt | CH | 70,707 @ £0.00 | £0.00 |
| 29/08/24 | TIN | Mark Cubitt | CH | 70,707 @ £0.00 | £0.00 |
| 31/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £0.17 | £363,000.00 |
| 31/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £0.00 |
| 31/03/24 | SEXR | Fraser McDonald | FD | 284,118 @ £0.17 | £46,879.00 |
| 22/03/24 | SELL | Gordon McArthur | CEO | 2,200,000 @ £1.65 | £3,630,000.00 |
| 22/03/24 | EXR | Fraser McDonald | FD | 240,000 @ £0.00 | £300.00 |
Beeks Financial Cloud Group PLC News
