1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

230.00p-1.50 (-0.65%)05 Dec 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:37:52225.00p2,388£5,373.00
Dec 5, 202515:02:28235.00p125£293.75
Dec 5, 202514:16:42227.88p1,623£3,698.49
Dec 5, 202514:16:38227.88p438£998.11
Dec 5, 202514:14:39225.30p4,439£10,001.07
Dec 5, 202514:09:27226.02p603£1,362.87
Dec 5, 202514:08:30226.02p7£15.82
Dec 5, 202514:07:14226.02p7£15.82
Dec 5, 202513:41:14226.02p405£915.36
Dec 5, 202513:40:15226.02p505£1,141.38
Dec 5, 202513:39:56229.90p52£119.55
Dec 5, 202513:14:47235.00p20£47.00
Dec 5, 202513:14:41227.10p2,691£6,111.26
Dec 5, 202513:14:17227.30p3,637£8,266.90
Dec 5, 202512:57:21229.90p500£1,149.50
Dec 5, 202512:36:02227.00p1£2.27
Dec 5, 202512:35:40231.25p882£2,039.63
Dec 5, 202512:16:37231.25p105£242.81
Dec 5, 202512:16:18230.05p276£634.94
Dec 5, 202512:00:06229.30p5,000£11,465.00
Dec 5, 202511:58:41230.55p4,702£10,840.46
Dec 5, 202511:54:52230.63p450£1,037.81
Dec 5, 202511:15:46230.63p1,750£4,035.94
Dec 5, 202510:57:10232.50p260£604.50
Dec 5, 202510:50:44230.55p234£539.49
Dec 5, 202510:23:47230.55p2,171£5,005.24
Dec 5, 202509:55:36232.67p3£6.98
Dec 5, 202509:46:01230.26p3,500£8,058.93
Dec 5, 202509:45:23230.00p21£48.30
Dec 5, 202509:45:23230.00p13£29.90
Dec 5, 202509:45:23236.00p10£23.60
Dec 5, 202509:45:23230.00p49£112.70
Dec 5, 202509:45:23236.00p1£2.36
Dec 5, 202509:45:23230.00p6£13.80
Dec 5, 202509:45:23236.00p0£0.00
Dec 5, 202509:45:23236.00p2£4.72
Dec 5, 202509:45:23236.00p10£23.60
Dec 5, 202509:45:23236.00p2£4.72
Dec 5, 202509:45:23236.00p0£0.00
Dec 5, 202509:45:08231.88p2,500£5,797.00
Dec 5, 202509:43:19235.99p10£23.60
Dec 5, 202509:41:35231.88p500£1,159.40
Dec 5, 202509:39:14231.88p1,763£4,088.04
Dec 5, 202509:21:21232.00p1,293£2,999.76
Dec 5, 202508:41:08232.00p212£491.84
Dec 5, 202508:38:03229.38p623£1,429.01
Dec 5, 202508:24:42232.00p214£496.48
Dec 5, 202508:22:37234.50p146£342.37
Dec 5, 202508:20:15232.00p214£496.48
Dec 5, 202508:09:02232.00p625£1,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68