1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

172.55p-0.95 (-0.55%)13 May 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
May 13, 202413:44:24172.55p110£189.81
May 13, 202413:34:06176.00p4,040£7,110.40
May 13, 202413:11:24176.00p1,120£1,971.20
May 13, 202412:42:45176.00p113£198.88
May 13, 202412:23:16176.00p854£1,503.04
May 13, 202410:56:11172.00p10,000£17,200.00
May 13, 202410:31:14174.00p10,000£17,400.00
May 13, 202410:16:00177.00p1,500£2,655.00
May 13, 202410:14:04175.00p2,500£4,375.00
May 13, 202409:11:22174.80p8,981£15,698.79
May 13, 202410:09:55174.95p1,000£1,749.50
May 13, 202410:08:30175.00p10£17.50
May 13, 202410:08:30172.00p28£48.16
May 13, 202410:08:30175.00p5£8.75
May 13, 202410:08:30175.00p28£49.00
May 13, 202410:08:24175.00p2,500£4,375.00
May 13, 202409:59:37172.25p4,666£8,037.19
May 13, 202409:49:36175.00p5,000£8,750.00
May 13, 202409:43:37175.00p3,000£5,250.00
May 13, 202409:42:09175.00p2,850£4,987.50
May 13, 202408:56:18174.70p2,862£4,999.91
May 13, 202408:10:00174.50p1,022£1,783.39
May 10, 202416:29:37174.40p2,860£4,987.84
May 10, 202416:18:19174.40p4,584£7,994.50
May 10, 202414:49:08175.00p70£122.50
May 10, 202414:07:04174.40p575£1,002.80
May 10, 202411:54:42174.00p15,000£26,100.00
May 10, 202411:52:18174.50p15,000£26,175.00
May 10, 202412:07:37174.50p27£47.12
May 10, 202411:47:47172.55p2,500£4,313.75
May 10, 202411:11:06172.60p2,822£4,870.77
May 10, 202411:10:52172.60p1,000£1,726.00
May 10, 202411:02:58174.95p57£99.72
May 10, 202410:28:40174.20p750£1,306.50
May 10, 202409:50:32174.22p2,290£3,989.64
May 10, 202409:08:55173.50p461£799.84
May 10, 202408:35:57173.50p631£1,094.79
May 10, 202408:15:58173.00p2,500£4,325.00
May 10, 202408:14:37175.00p5£8.75
May 10, 202408:14:37172.00p90£154.80
May 9, 202413:53:56174.00p214£372.36
May 9, 202413:31:12173.00p1,000£1,730.00
May 9, 202412:04:22170.25p14,000£23,835.00
May 9, 202412:48:52170.66p739£1,261.18
May 9, 202412:43:27170.66p312£532.46
May 9, 202411:53:19172.80p289£499.39
May 9, 202411:13:37173.00p217£375.41
May 9, 202410:49:53172.78p4,626£7,992.80
May 9, 202410:24:29172.00p898£1,544.56
May 9, 202410:04:20170.05p250£425.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC875.005.42
Diploma PLC4,102.005.13
Wood Group (John) PLC205.114.75
Octopus Renewables Infrastructure Trust PLC76.512.69
Bt Group PLC107.962.43
Vodafone Group PLC71.012.32

Fallers

CompanyPrice% Chg
Trustpilot Group PLC207.50-4.38
Ocado Group PLC335.86-3.57
Bae Systems PLC1,345.25-3.50
Phoenix Group Holdings PLC505.00-2.98
Babcock International Group PLC506.00-2.97
Hochschild Mining PLC158.05-2.92