Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bhp Group Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,738.20 1,740.20 1,691.20 1,711.80 4,972,444
Sep 22, 2020 1,712.80 1,728.63 1,702.20 1,702.20 4,817,925
Sep 21, 2020 1,748.60 1,748.80 1,688.40 1,705.20 5,073,288
Sep 18, 2020 1,780.40 1,800.40 1,768.00 1,768.00 13,706,813
Sep 17, 2020 1,748.00 1,770.20 1,738.40 1,759.00 5,437,312
More Bhp Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bhp Group Charts >

Bhp Group Information

Name Bhp Group Epic BHP
ISIN GB00BH0P3Z91 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,711.80
Shares in Issue (m) 2,112.00 Market Cap (£m) 35,950.43
PE Ratio 10.82 Div per Share (c) 120.00
Div Yield 5.54 Div Cover 1.31
EPS 157.30 EPS Growth (%) -1.87
PEG -5.79 DPS Growth (%) -9.77
ROCE 15.02 Net Gearing 37.33
Quick Ratio 1.17 Current Ratio 1.45

Bhp Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/08/20 DRIP Michael Henry CEO 3,897 @ 0c $0.00
21/08/20 TIN Michael Henry CEO 92,333 @ 0c $0.00
21/08/20 DRIP Michael Henry CEO 19,150 @ 0c $0.00
21/08/20 SELL Michael Henry CEO 67,162 @ 3,932.00c $2,640,810.00
21/08/20 TIN Michael Henry CEO 30,692 @ 0c $0.00
More Bhp Group Director Deals >

Bhp Group News