| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 1,624.60 | 1,632.00 | 1,596.80 | 1,610.60 | 4,612,766 |
| Oct 20, 2020 | 1,596.60 | 1,622.40 | 1,590.00 | 1,613.40 | 3,444,298 |
| Oct 19, 2020 | 1,648.40 | 1,648.60 | 1,609.80 | 1,614.00 | 4,658,432 |
| Oct 16, 2020 | 1,640.00 | 1,658.20 | 1,630.40 | 1,636.40 | 13,044,592 |
| Oct 15, 2020 | 1,638.00 | 1,639.20 | 1,610.20 | 1,630.80 | 7,589,560 |
| Name | Bhp Group | Epic | BHP |
|---|---|---|---|
| ISIN | GB00BH0P3Z91 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000 | Prev Close | 1,610.60 |
| Shares in Issue (m) | 2,112.00 | Market Cap (£m) | 34,087.64 |
| PE Ratio | 10.26 | Div per Share (c) | 120.00 |
| Div Yield | 5.73 | Div Cover | 1.31 |
| EPS | 157.30 | EPS Growth (%) | -1.87 |
| PEG | -5.49 | DPS Growth (%) | -9.77 |
| ROCE | 15.02 | Net Gearing | 37.33 |
| Quick Ratio | 1.17 | Current Ratio | 1.45 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/08/20 | DRIP | Michael Henry | CEO | 3,897 @ 0c | $0.00 |
| 21/08/20 | TIN | Michael Henry | CEO | 92,333 @ 0c | $0.00 |
| 21/08/20 | DRIP | Michael Henry | CEO | 19,150 @ 0c | $0.00 |
| 21/08/20 | SELL | Michael Henry | CEO | 67,162 @ 3,932.00c | $2,640,810.00 |
| 21/08/20 | TIN | Michael Henry | CEO | 30,692 @ 0c | $0.00 |
You can opt out at any time.
