Bid Price | 2150.00p | High Price | 2190.00p |
---|
Ask Price | 2152.00p | Low Price | 2141.00p |
---|
Open Price | 2168.00p | Spread | 0.09% |
---|
Prev Close | 2153.00p | Volume | 579,402 |
---|
Bhp Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 2168.00 | 2190.00 | 2141.00 | 2142.00 | 579,402 |
Oct 23, 2024 | 2163.00 | 2184.00 | 2142.00 | 2153.00 | 1,023,737 |
Oct 22, 2024 | 2176.00 | 2190.00 | 2155.00 | 2186.00 | 963,801 |
Oct 21, 2024 | 2195.00 | 2202.00 | 2164.00 | 2167.00 | 1,240,430 |
Oct 18, 2024 | 2180.00 | 2207.00 | 2172.99 | 2187.00 | 1,563,147 |
More Bhp Group Limited Historic Prices >Bhp Group Limited Information
Name | Bhp Group Limited | Index | |
---|
ISIN | AU000000BHP4 | Epic | BHP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 5.07 bn | Prev Close | 2153.00p |
---|
PE Ratio | 19.93851 | Market Cap | £108.61 bn |
---|
Div Yield | 4.88 | Div per Share | $0.71 |
---|
EPS | $1.37 | Div Cover | 1.9251 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.116257 | DPS Growth (%) | -0.4316 |
---|
Current Ratio | 1.702434 | Quick Ratio | 1.268187 |
---|
Bhp Group Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/21 | DRIP | John Mogford | NED | 341 @ £17.14 | £5,844.00 |
04/03/21 | DRIP | John Mogford | NED | 289 @ £18.08 | £5,224.00 |
04/03/21 | DRIP | John Mogford | NED | 458 @ £17.36 | £7,952.00 |
04/03/21 | DRIP | John Mogford | NED | 520 @ £12.48 | £6,490.00 |
04/03/21 | DRIP | John Mogford | NED | 330 @ £17.38 | £5,734.00 |
21/08/20 | DRIP | Michael Henry | CEO | 3,897 @ 0.00 AUD | 0.00 AUD |
21/08/20 | TIN | Michael Henry | CEO | 92,333 @ 0.00 AUD | 0.00 AUD |
21/08/20 | DRIP | Michael Henry | CEO | 19,150 @ 0.00 AUD | 0.00 AUD |
21/08/20 | SELL | Michael Henry | CEO | 67,162 @ 39.32 AUD | 2,640,810.00 AUD |
21/08/20 | TIN | Michael Henry | CEO | 30,692 @ 0.00 AUD | 0.00 AUD |
More Bhp Group Limited Director Deals >Bhp Group Limited News