Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BHP GROUP PLC ORD $0.50 Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 1,599.60 1,616.20 1,585.54 1,600.00 3,844,180
Oct 17, 2019 1,606.00 1,628.60 1,599.20 1,606.00 5,597,102
Oct 16, 2019 1,637.00 1,643.60 1,620.60 1,622.60 4,786,456
Oct 15, 2019 1,666.60 1,672.80 1,631.60 1,642.20 5,422,767
Oct 14, 2019 1,715.00 1,716.00 1,675.00 1,675.00 4,652,407
More BHP GROUP PLC ORD $0.50 Historic Prices >
Intraday
Historic - 1 year
Advanced BHP GROUP PLC ORD $0.50 Charts >

BHP GROUP PLC ORD $0.50 Information

Name BHP GROUP PLC ORD $0.50 Epic BHP
ISIN GB00BH0P3Z91 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,600.00
Shares in Issue (m) 2,112.00 Market Cap (£m) 34,269.27
PE Ratio 10.12 Div per Share (c) 133.00
Div Yield 6.38 Div Cover 1.21
EPS 160.30 EPS Growth (%) 130.32
PEG 0.08 DPS Growth (%) 12.71
ROCE 17.00 Net Gearing 33.14
Quick Ratio 1.58 Current Ratio 1.89

BHP GROUP PLC ORD $0.50 Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Deutsche Bank Hold 1,600.00 1,900.00 1,750.00 Upgrades
29 Aug UBS Neutral 1,600.00 1,900.00 - Unchanged
22 Aug JP Morgan Cazenove Neutral 1,600.00 1,980.00 1,940.00 Reiterates
21 Aug UBS Neutral 1,600.00 1,900.00 - Unchanged
21 Aug Deutsche Bank Sell 1,600.00 1,900.00 - Retains
More BHP GROUP PLC ORD $0.50 Broker Views >

BHP GROUP PLC ORD $0.50 Director Deals

Date Director Type Volume / Price Trade Value
28 Aug 2019 Susan Kilsby Buy 2,900 @ 1,713.00p £49,677.00
18 Jun 2019 Ian Cockerill Buy 3,500 @ 1,925.00p £67,375.00
More BHP GROUP PLC ORD $0.50 Director Deals >

BHP GROUP PLC ORD $0.50 News