| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 1,272.20 | 1,299.00 | 1,268.40 | 1,278.80 | 6,859,601 |
| Apr 3, 2020 | 1,237.00 | 1,270.00 | 1,224.20 | 1,241.20 | 8,482,698 |
| Apr 2, 2020 | 1,209.00 | 1,269.00 | 1,205.20 | 1,259.00 | 9,729,937 |
| Apr 1, 2020 | 1,214.60 | 1,226.00 | 1,193.60 | 1,210.80 | 9,496,790 |
| Mar 31, 2020 | 1,215.60 | 1,252.00 | 1,203.80 | 1,252.00 | 9,575,228 |
| Name | Bhp Group | Epic | BHP |
|---|---|---|---|
| ISIN | GB00BH0P3Z91 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000 | Prev Close | 1,278.80 |
| Shares in Issue (m) | 2,112.00 | Market Cap (£m) | 27,008.23 |
| PE Ratio | 7.98 | Div per Share (c) | 133.00 |
| Div Yield | 9.08 | Div Cover | 1.12 |
| EPS | 160.30 | EPS Growth (%) | 130.32 |
| PEG | 0.06 | DPS Growth (%) | 12.71 |
| ROCE | 17.00 | Net Gearing | 33.14 |
| Quick Ratio | 1.58 | Current Ratio | 1.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Credit Suisse | Outperform | 1,319.40 | 1,900.00 | 1,600.00 | Upgrades |
| 06 Apr | Goldman Sachs | Buy | 1,319.40 | 1,710.00 | 1,670.00 | Upgrades |
| 06 Apr | RBC Capital Markets | Outperform | 1,319.40 | 1,550.00 | 1,450.00 | Reiterates |
| 01 Apr | Morgan Stanley | Overweight | 1,319.40 | 1,680.00 | - | Reiterates |
| 25 Mar | Morgan Stanley | Overweight | 1,319.40 | 1,620.00 | 1,680.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Feb 2020 | Susan Kilsby | Buy | 4,000 @ 1,696.000p | £67,840.00 |
| 28 Aug 2019 | Susan Kilsby | Buy | 2,900 @ 1,713.000p | £49,677.00 |
| 18 Jun 2019 | Ian Cockerill | Buy | 3,500 @ 1,925.000p | £67,375.00 |
You can opt out at any time.
