| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 1,599.60 | 1,616.20 | 1,585.54 | 1,600.00 | 3,844,180 |
| Oct 17, 2019 | 1,606.00 | 1,628.60 | 1,599.20 | 1,606.00 | 5,597,102 |
| Oct 16, 2019 | 1,637.00 | 1,643.60 | 1,620.60 | 1,622.60 | 4,786,456 |
| Oct 15, 2019 | 1,666.60 | 1,672.80 | 1,631.60 | 1,642.20 | 5,422,767 |
| Oct 14, 2019 | 1,715.00 | 1,716.00 | 1,675.00 | 1,675.00 | 4,652,407 |
| Name | BHP GROUP PLC ORD $0.50 | Epic | BHP |
|---|---|---|---|
| ISIN | GB00BH0P3Z91 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 1,000 | Prev Close | 1,600.00 |
| Shares in Issue (m) | 2,112.00 | Market Cap (£m) | 34,269.27 |
| PE Ratio | 10.12 | Div per Share (c) | 133.00 |
| Div Yield | 6.38 | Div Cover | 1.21 |
| EPS | 160.30 | EPS Growth (%) | 130.32 |
| PEG | 0.08 | DPS Growth (%) | 12.71 |
| ROCE | 17.00 | Net Gearing | 33.14 |
| Quick Ratio | 1.58 | Current Ratio | 1.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Sep | Deutsche Bank | Hold | 1,600.00 | 1,900.00 | 1,750.00 | Upgrades |
| 29 Aug | UBS | Neutral | 1,600.00 | 1,900.00 | - | Unchanged |
| 22 Aug | JP Morgan Cazenove | Neutral | 1,600.00 | 1,980.00 | 1,940.00 | Reiterates |
| 21 Aug | UBS | Neutral | 1,600.00 | 1,900.00 | - | Unchanged |
| 21 Aug | Deutsche Bank | Sell | 1,600.00 | 1,900.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Aug 2019 | Susan Kilsby | Buy | 2,900 @ 1,713.00p | £49,677.00 |
| 18 Jun 2019 | Ian Cockerill | Buy | 3,500 @ 1,925.00p | £67,375.00 |
