Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bhp Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 1,272.20 1,299.00 1,268.40 1,278.80 6,859,601
Apr 3, 2020 1,237.00 1,270.00 1,224.20 1,241.20 8,482,698
Apr 2, 2020 1,209.00 1,269.00 1,205.20 1,259.00 9,729,937
Apr 1, 2020 1,214.60 1,226.00 1,193.60 1,210.80 9,496,790
Mar 31, 2020 1,215.60 1,252.00 1,203.80 1,252.00 9,575,228
More Bhp Group Historic Prices >
Intraday
Historic - 1 year
Advanced Bhp Group Charts >

Bhp Group Information

Name Bhp Group Epic BHP
ISIN GB00BH0P3Z91 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 1,000 Prev Close 1,278.80
Shares in Issue (m) 2,112.00 Market Cap (£m) 27,008.23
PE Ratio 7.98 Div per Share (c) 133.00
Div Yield 9.08 Div Cover 1.12
EPS 160.30 EPS Growth (%) 130.32
PEG 0.06 DPS Growth (%) 12.71
ROCE 17.00 Net Gearing 33.14
Quick Ratio 1.58 Current Ratio 1.89

Bhp Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Credit Suisse Outperform 1,319.40 1,900.00 1,600.00 Upgrades
06 Apr Goldman Sachs Buy 1,319.40 1,710.00 1,670.00 Upgrades
06 Apr RBC Capital Markets Outperform 1,319.40 1,550.00 1,450.00 Reiterates
01 Apr Morgan Stanley Overweight 1,319.40 1,680.00 - Reiterates
25 Mar Morgan Stanley Overweight 1,319.40 1,620.00 1,680.00 Reiterates
More Bhp Group Broker Views >

Bhp Group Director Deals

Date Director Type Volume / Price Trade Value
24 Feb 2020 Susan Kilsby Buy 4,000 @ 1,696.000p £67,840.00
28 Aug 2019 Susan Kilsby Buy 2,900 @ 1,713.000p £49,677.00
18 Jun 2019 Ian Cockerill Buy 3,500 @ 1,925.000p £67,375.00
More Bhp Group Director Deals >

Bhp Group News