2,255.00p-11.50 (-0.51%)12 Aug 2022, 18:11
Bhp Group Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 12, 2022 | 16:45:00 | 2,258.50p | 1,361 | £30,738.19 |
Aug 12, 2022 | 16:45:00 | 2,258.50p | 1,361 | £30,738.19 |
Aug 12, 2022 | 16:35:14 | 2,255.00p | 499,635 | £11,266,769.25 |
Aug 12, 2022 | 16:29:53 | 2,258.09p | 500 | £11,290.43 |
Aug 12, 2022 | 16:29:53 | 2,258.50p | 163 | £3,681.36 |
Aug 12, 2022 | 16:29:50 | 2,258.50p | 91 | £2,055.24 |
Aug 12, 2022 | 16:29:50 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:50 | 2,258.50p | 10 | £225.85 |
Aug 12, 2022 | 16:29:50 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:49 | 2,258.50p | 7 | £158.10 |
Aug 12, 2022 | 16:29:48 | 2,258.50p | 195 | £4,404.08 |
Aug 12, 2022 | 16:29:48 | 2,258.50p | 9 | £203.27 |
Aug 12, 2022 | 16:29:48 | 2,258.50p | 9 | £203.27 |
Aug 12, 2022 | 16:29:48 | 2,258.50p | 202 | £4,562.17 |
Aug 12, 2022 | 16:29:46 | 2,258.50p | 7 | £158.10 |
Aug 12, 2022 | 16:29:46 | 2,258.50p | 199 | £4,494.42 |
Aug 12, 2022 | 16:29:46 | 2,258.50p | 5 | £112.93 |
Aug 12, 2022 | 16:29:45 | 2,258.50p | 5 | £112.93 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 101 | £2,281.09 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 105 | £2,371.43 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 21 | £474.29 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 204 | £4,607.34 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 1 | £22.59 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 210 | £4,742.85 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 1 | £22.59 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 18 | £406.53 |
Aug 12, 2022 | 16:29:43 | 2,258.50p | 193 | £4,358.91 |
Aug 12, 2022 | 16:29:42 | 2,258.50p | 84 | £1,897.14 |
Aug 12, 2022 | 16:29:42 | 2,258.50p | 66 | £1,490.61 |
Aug 12, 2022 | 16:29:42 | 2,258.50p | 58 | £1,309.93 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 3 | £67.76 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 150 | £3,387.75 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 61 | £1,377.69 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 198 | £4,471.83 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 104 | £2,348.84 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 106 | £2,394.01 |
Aug 12, 2022 | 16:29:41 | 2,258.50p | 105 | £2,371.43 |
Aug 12, 2022 | 16:29:40 | 2,258.50p | 15 | £338.78 |
Aug 12, 2022 | 16:29:40 | 2,258.50p | 196 | £4,426.66 |
Aug 12, 2022 | 16:29:40 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 182 | £4,110.47 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 20 | £451.70 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 191 | £4,313.73 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 14 | £316.19 |
Aug 12, 2022 | 16:29:37 | 2,258.50p | 211 | £4,765.44 |
Aug 12, 2022 | 16:29:37 | 2,258.00p | 1,000 | £22,580.00 |
Aug 12, 2022 | 16:29:37 | 2,258.00p | 1,000 | £22,580.00 |
Aug 12, 2022 | 16:29:37 | 2,258.00p | 1,000 | £22,580.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Flutter Entertainment PLC | 10,705.00 | 14.10 |
Mondi PLC | 1,705.00 | 11.22 |
Tbc Bank Group PLC | 1,650.00 | 6.73 |
Darktrace PLC | 426.40 | 6.60 |
Network International Holdings PLC | 244.80 | 5.25 |
Entain PLC | 1,413.00 | 4.09 |
Fallers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 142.70 | -10.81 |
Qinetiq Group PLC | 359.60 | -3.85 |
Syncona Limited | 197.20 | -3.80 |
Babcock International Group PLC | 329.60 | -3.12 |
Baltic Classifieds Group PLC | 150.40 | -3.09 |
Kingfisher PLC | 248.90 | -2.70 |