1. Share Prices

  2. Bhp Group Limited (BHP)

2,255.00p-11.50 (-0.51%)12 Aug 2022, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bhp Group Limited Trades

DateTimePriceQuantityValue
Aug 12, 202216:45:002,258.50p1,361£30,738.19
Aug 12, 202216:45:002,258.50p1,361£30,738.19
Aug 12, 202216:35:142,255.00p499,635£11,266,769.25
Aug 12, 202216:29:532,258.09p500£11,290.43
Aug 12, 202216:29:532,258.50p163£3,681.36
Aug 12, 202216:29:502,258.50p91£2,055.24
Aug 12, 202216:29:502,258.50p211£4,765.44
Aug 12, 202216:29:502,258.50p10£225.85
Aug 12, 202216:29:502,258.50p211£4,765.44
Aug 12, 202216:29:492,258.50p7£158.10
Aug 12, 202216:29:482,258.50p195£4,404.08
Aug 12, 202216:29:482,258.50p9£203.27
Aug 12, 202216:29:482,258.50p9£203.27
Aug 12, 202216:29:482,258.50p202£4,562.17
Aug 12, 202216:29:462,258.50p7£158.10
Aug 12, 202216:29:462,258.50p199£4,494.42
Aug 12, 202216:29:462,258.50p5£112.93
Aug 12, 202216:29:452,258.50p5£112.93
Aug 12, 202216:29:432,258.50p101£2,281.09
Aug 12, 202216:29:432,258.50p105£2,371.43
Aug 12, 202216:29:432,258.50p21£474.29
Aug 12, 202216:29:432,258.50p211£4,765.44
Aug 12, 202216:29:432,258.50p204£4,607.34
Aug 12, 202216:29:432,258.50p1£22.59
Aug 12, 202216:29:432,258.50p210£4,742.85
Aug 12, 202216:29:432,258.50p1£22.59
Aug 12, 202216:29:432,258.50p18£406.53
Aug 12, 202216:29:432,258.50p193£4,358.91
Aug 12, 202216:29:422,258.50p84£1,897.14
Aug 12, 202216:29:422,258.50p66£1,490.61
Aug 12, 202216:29:422,258.50p58£1,309.93
Aug 12, 202216:29:412,258.50p3£67.76
Aug 12, 202216:29:412,258.50p150£3,387.75
Aug 12, 202216:29:412,258.50p61£1,377.69
Aug 12, 202216:29:412,258.50p198£4,471.83
Aug 12, 202216:29:412,258.50p104£2,348.84
Aug 12, 202216:29:412,258.50p106£2,394.01
Aug 12, 202216:29:412,258.50p105£2,371.43
Aug 12, 202216:29:402,258.50p15£338.78
Aug 12, 202216:29:402,258.50p196£4,426.66
Aug 12, 202216:29:402,258.50p211£4,765.44
Aug 12, 202216:29:372,258.50p182£4,110.47
Aug 12, 202216:29:372,258.50p20£451.70
Aug 12, 202216:29:372,258.50p191£4,313.73
Aug 12, 202216:29:372,258.50p211£4,765.44
Aug 12, 202216:29:372,258.50p14£316.19
Aug 12, 202216:29:372,258.50p211£4,765.44
Aug 12, 202216:29:372,258.00p1,000£22,580.00
Aug 12, 202216:29:372,258.00p1,000£22,580.00
Aug 12, 202216:29:372,258.00p1,000£22,580.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Flutter Entertainment PLC10,705.0014.10
Mondi PLC1,705.0011.22
Tbc Bank Group PLC1,650.006.73
Darktrace PLC426.406.60
Network International Holdings PLC244.805.25
Entain PLC1,413.004.09

Fallers

CompanyPrice% Chg
888 Holdings PLC142.70-10.81
Qinetiq Group PLC359.60-3.85
Syncona Limited197.20-3.80
Babcock International Group PLC329.60-3.12
Baltic Classifieds Group PLC150.40-3.09
Kingfisher PLC248.90-2.70