1. Share Prices

  2. Bhp Group PLC (BHP)

1682.60p+37.00 (+2.25 %)23 Nov 2020, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bhp Group PLC Trades

DateTimePriceQuantityValue
Nov 23, 202016:37:231,682.607,38012,417,588.00
Nov 23, 202016:37:231,682.601,4072,367,418.20
Nov 23, 202016:35:131,682.601,612,1472,712,598,542.20
Nov 23, 202016:29:591,682.0011,682.00
Nov 23, 202016:29:551,682.403050,472.00
Nov 23, 202016:29:551,682.40200336,480.00
Nov 23, 202016:29:551,682.40214360,033.60
Nov 23, 202016:29:551,682.404779,072.80
Nov 23, 202016:29:551,682.40250420,600.00
Nov 23, 202016:29:531,682.00250420,500.00
Nov 23, 202016:29:531,681.60130218,608.00
Nov 23, 202016:29:531,681.60183307,732.80
Nov 23, 202016:29:531,681.60239401,902.40
Nov 23, 202016:29:531,681.60183307,732.80
Nov 23, 202016:29:531,681.60422709,635.20
Nov 23, 202016:29:531,681.60250420,400.00
Nov 23, 202016:29:531,681.602440,358.40
Nov 23, 202016:29:531,681.601,0001,681,600.00
Nov 23, 202016:29:531,681.60230386,768.00
Nov 23, 202016:29:531,681.606881,156,940.80
Nov 23, 202016:29:531,681.60456766,809.60
Nov 23, 202016:29:531,681.60250420,400.00
Nov 23, 202016:29:531,681.80263442,313.40
Nov 23, 202016:29:531,681.80456766,900.80
Nov 23, 202016:29:531,682.00456766,992.00
Nov 23, 202016:29:531,682.00250420,500.00
Nov 23, 202016:29:501,682.40175294,420.00
Nov 23, 202016:29:501,682.4075126,180.00
Nov 23, 202016:29:461,682.20241405,410.20
Nov 23, 202016:29:461,682.2085142,987.00
Nov 23, 202016:29:461,682.20250420,550.00
Nov 23, 202016:29:461,682.0035,046.00
Nov 23, 202016:29:451,681.604982,398.40
Nov 23, 202016:29:451,681.4035,044.20
Nov 23, 202016:29:401,681.203355,479.60
Nov 23, 202016:29:401,681.20250420,300.00
Nov 23, 202016:29:371,681.40151253,891.40
Nov 23, 202016:29:371,681.40470790,258.00
Nov 23, 202016:29:331,681.20250420,300.00
Nov 23, 202016:29:311,681.606881,156,940.80
Nov 23, 202016:29:311,681.60261438,897.60
Nov 23, 202016:29:311,681.60261438,897.60
Nov 23, 202016:29:281,681.603965,582.40
Nov 23, 202016:29:281,681.603558,856.00
Nov 23, 202016:29:281,681.60254427,126.40
Nov 23, 202016:29:281,681.601931,950.40
Nov 23, 202016:29:231,682.003457,188.00
Nov 23, 202016:29:231,682.0046,728.00
Nov 23, 202016:29:231,682.0035,046.00
Nov 23, 202016:29:231,682.00711,774.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC55.0619.45
Capita PLC46.649.56
Tui AG471.808.11
Rolls-Royce Holdings PLC107.117.71
Petrofac Limited156.757.36
Cmc Markets PLC431.357.30

Fallers

CompanyPrice% Chg
Centamin PLC108.35-5.21
Diploma PLC2,206.00-4.34
The Renewables Infrastructure Group Limited127.20-3.93
Aj Bell PLC418.00-3.91
Astrazeneca PLC8,000.00-3.81
Icg Enterprise Trust PLC870.00-3.76