2,269.50p+25.00 (+1.11%)29 Feb 2024, 18:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bhp Group Limited Trades

DateTimePriceQuantityValue
Feb 29, 202416:39:032,269.50p200£4,539.00
Feb 29, 202416:39:002,269.50p200£4,539.00
Feb 29, 202416:39:002,269.50p200£4,539.00
Feb 29, 202416:38:442,269.50p200£4,539.00
Feb 29, 202416:38:442,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p100£2,269.50
Feb 29, 202416:38:232,269.50p100£2,269.50
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p700£15,886.50
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:38:232,269.50p200£4,539.00
Feb 29, 202416:35:262,269.50p4,917£111,591.32
Feb 29, 202416:35:262,269.50p270,212£6,132,461.34
Feb 29, 202416:29:532,275.00p127£2,889.25
Feb 29, 202416:29:302,276.00p10£227.60
Feb 29, 202416:29:302,275.00p31£705.25
Feb 29, 202416:29:182,275.50p38£864.69
Feb 29, 202416:29:182,275.50p10£227.55
Feb 29, 202416:29:182,275.50p447£10,171.49
Feb 29, 202416:29:182,275.50p470£10,694.85
Feb 29, 202416:29:182,275.50p127£2,889.89
Feb 29, 202416:29:182,275.50p470£10,694.85
Feb 29, 202416:29:182,275.50p1,000£22,755.00
Feb 29, 202416:29:052,276.00p379£8,626.04
Feb 29, 202416:29:052,276.00p102£2,321.52
Feb 29, 202416:29:052,276.00p148£3,368.48
Feb 29, 202416:29:052,276.00p242£5,507.92
Feb 29, 202416:29:052,276.00p360£8,193.60
Feb 29, 202416:28:512,275.50p81£1,843.16
Feb 29, 202416:28:512,275.50p27£614.39
Feb 29, 202416:28:512,275.50p252£5,734.26
Feb 29, 202416:28:512,276.00p10£227.60
Feb 29, 202416:28:512,275.50p75£1,706.63
Feb 29, 202416:27:562,276.00p148£3,368.48
Feb 29, 202416:27:562,276.00p17£386.92
Feb 29, 202416:27:292,276.00p10£227.60
Feb 29, 202416:27:292,275.00p201£4,572.75
Feb 29, 202416:27:292,275.00p27£614.25
Feb 29, 202416:27:292,275.50p4£91.02
Feb 29, 202416:27:292,275.50p157£3,572.54
Feb 29, 202416:27:292,275.50p4£91.02
Feb 29, 202416:27:292,275.50p27£614.39
Feb 29, 202416:26:322,276.00p59£1,342.84
Feb 29, 202416:26:322,276.00p35£796.60
Feb 29, 202416:25:312,276.00p27£614.52
Feb 29, 202416:25:312,276.00p102£2,321.52
Feb 29, 202416:24:322,276.00p259£5,894.84