1. Share Prices

  2. Bhp Group PLC (BHP)

1,985.40p-10.60 (-0.53%)26 Oct 2021, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bhp Group PLC Trades

DateTimePriceQuantityValue
Oct 26, 202111:46:481,985.40p207£4,109.78
Oct 26, 202111:46:101,985.40p120£2,382.48
Oct 26, 202111:46:101,985.40p103£2,044.96
Oct 26, 202111:45:421,985.00p46£913.10
Oct 26, 202111:45:421,985.00p407£8,078.95
Oct 26, 202111:45:421,985.00p143£2,838.55
Oct 26, 202111:45:421,985.20p120£2,382.24
Oct 26, 202111:45:141,985.40p101£2,005.25
Oct 26, 202111:45:141,985.60p10£198.56
Oct 26, 202111:45:061,985.80p280£5,560.24
Oct 26, 202111:45:061,985.80p77£1,529.07
Oct 26, 202111:45:031,985.80p285£5,659.53
Oct 26, 202111:45:011,985.60p121£2,402.58
Oct 26, 202111:45:011,985.60p368£7,307.01
Oct 26, 202111:45:011,985.40p284£5,638.54
Oct 26, 202111:45:011,985.40p289£5,737.81
Oct 26, 202111:45:011,985.40p164£3,256.06
Oct 26, 202111:44:561,985.20p136£2,699.87
Oct 26, 202111:44:561,985.20p136£2,699.87
Oct 26, 202111:44:561,985.20p567£11,256.08
Oct 26, 202111:44:561,985.20p159£3,156.47
Oct 26, 202111:44:411,985.00p256£5,081.60
Oct 26, 202111:44:411,985.00p109£2,163.65
Oct 26, 202111:44:411,985.00p453£8,992.05
Oct 26, 202111:44:361,984.80p167£3,314.62
Oct 26, 202111:43:371,984.80p134£2,659.63
Oct 26, 202111:43:371,984.80p163£3,235.22
Oct 26, 202111:43:111,985.00p2£39.70
Oct 26, 202111:42:401,984.66p246£4,882.27
Oct 26, 202111:42:311,984.60p21£416.77
Oct 26, 202111:42:311,984.60p100£1,984.60
Oct 26, 202111:42:311,984.60p90£1,786.14
Oct 26, 202111:42:311,984.60p121£2,401.37
Oct 26, 202111:42:311,984.60p587£11,649.60
Oct 26, 202111:42:311,984.60p1,207£23,954.12
Oct 26, 202111:42:281,984.60p206£4,088.28
Oct 26, 202111:42:111,984.80p200£3,969.60
Oct 26, 202111:42:071,984.80p446£8,852.21
Oct 26, 202111:42:071,984.80p109£2,163.43
Oct 26, 202111:42:071,984.20p127£2,519.93
Oct 26, 202111:42:071,984.40p232£4,603.81
Oct 26, 202111:42:071,984.40p252£5,000.69
Oct 26, 202111:42:071,984.40p551£10,934.04
Oct 26, 202111:42:071,984.40p100£1,984.40
Oct 26, 202111:42:071,984.20p254£5,039.87
Oct 26, 202111:42:071,984.20p168£3,333.46
Oct 26, 202111:42:071,984.20p551£10,932.94
Oct 26, 202111:41:471,984.00p100£1,984.00
Oct 26, 202111:41:471,984.00p59£1,170.56
Oct 26, 202111:41:071,983.40p250£4,958.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC5,818.006.34
Ashmore Group PLC357.376.36
Trainline PLC330.205.36
Easyjet PLC624.675.20
Renishaw PLC5,200.005.01
Essentra PLC286.784.86

Fallers

CompanyPrice% Chg
Softcat PLC1,909.00-5.40
Darktrace PLC724.06-3.46
Premier Foods PLC109.54-3.06
Convatec Group PLC198.05-2.25
Polymetal International PLC1,388.50-2.08
Harbour Energy PLC373.40-1.99