1. Share Prices

  2. Bhp Group Limited (BHP)

2,217.00p+32.00 (+1.46%)05 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:512,229.00p0£0.00
Dec 5, 202516:21:502,229.00p0£0.00
Dec 5, 202516:21:512,229.00p0£0.00
Dec 5, 202516:26:102,227.00p0£0.00
Dec 5, 202516:21:502,229.00p0£0.00
Dec 5, 202516:00:022,233.00p0£0.00
Dec 5, 202516:00:042,233.00p0£0.00
Dec 5, 202516:00:032,233.00p0£0.00
Dec 5, 202515:58:162,232.00p0£0.00
Dec 5, 202515:58:162,232.00p0£0.00
Dec 5, 202515:35:102,231.00p0£0.00
Dec 5, 202515:35:322,233.00p0£0.00
Dec 5, 202515:35:322,233.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202515:34:222,231.00p0£0.00
Dec 5, 202516:35:102,217.00p253,252£5,614,596.84
Dec 5, 202515:21:552,232.00p0£0.00
Dec 5, 202515:21:552,232.00p0£0.00
Dec 5, 202515:21:552,232.00p0£0.00
Dec 5, 202515:21:552,232.00p0£0.00
Dec 5, 202516:29:562,223.00p8£177.84
Dec 5, 202516:29:562,224.00p117£2,602.08
Dec 5, 202516:29:482,223.00p218£4,846.14
Dec 5, 202516:29:342,224.00p196£4,359.04
Dec 5, 202516:29:332,222.81p899£19,983.10
Dec 5, 202516:29:332,222.00p101£2,244.22
Dec 5, 202516:29:312,223.00p380£8,447.40
Dec 5, 202516:29:312,223.00p58£1,289.34
Dec 5, 202516:29:312,222.00p438£9,732.36
Dec 5, 202516:29:162,221.22p300£6,663.66
Dec 5, 202516:29:002,223.00p325£7,224.75
Dec 5, 202516:29:002,223.00p427£9,492.21
Dec 5, 202516:29:002,223.00p113£2,511.99
Dec 5, 202516:28:092,225.00p54£1,201.50
Dec 5, 202516:27:412,224.64p500£11,123.22
Dec 5, 202516:27:272,225.00p438£9,745.50
Dec 5, 202516:27:232,226.00p988£21,992.88
Dec 5, 202516:27:232,226.00p12£267.12
Dec 5, 202516:27:232,226.00p38£845.88
Dec 5, 202516:27:232,226.00p150£3,339.00
Dec 5, 202516:27:232,226.00p200£4,452.00
Dec 5, 202516:27:232,226.00p200£4,452.00
Dec 5, 202516:27:212,225.00p200£4,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.