2,275.00p+18.00 (+0.80%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bhp Group Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:262,275.00p343,524£7,815,171.00
Mar 28, 202416:29:452,278.00p96£2,186.88
Mar 28, 202416:29:412,278.00p32£728.96
Mar 28, 202416:29:412,278.00p4£91.12
Mar 28, 202416:29:342,278.00p28£637.84
Mar 28, 202416:29:342,278.00p32£728.96
Mar 28, 202416:29:002,277.00p12£273.24
Mar 28, 202416:28:222,277.50p32£728.80
Mar 28, 202416:28:222,277.50p13£296.08
Mar 28, 202416:28:202,277.50p19£432.73
Mar 28, 202416:28:202,277.50p32£728.80
Mar 28, 202416:28:062,276.50p103£2,344.80
Mar 28, 202416:27:562,277.00p32£728.64
Mar 28, 202416:27:562,277.00p32£728.64
Mar 28, 202416:27:312,276.50p187£4,257.06
Mar 28, 202416:27:272,277.00p46£1,047.42
Mar 28, 202416:27:272,277.00p296£6,739.92
Mar 28, 202416:27:252,277.00p338£7,696.26
Mar 28, 202416:27:182,277.00p13£296.01
Mar 28, 202416:27:152,277.50p336£7,652.40
Mar 28, 202416:26:422,277.50p290£6,604.75
Mar 28, 202416:26:412,277.50p282£6,422.55
Mar 28, 202416:26:412,277.50p54£1,229.85
Mar 28, 202416:26:322,277.50p253£5,762.08
Mar 28, 202416:26:322,277.00p216£4,918.32
Mar 28, 202416:26:252,278.00p1£22.78
Mar 28, 202416:26:032,277.00p9£204.93
Mar 28, 202416:26:022,277.00p67£1,525.59
Mar 28, 202416:26:012,277.00p87£1,980.99
Mar 28, 202416:26:012,277.00p211£4,804.47
Mar 28, 202416:26:002,277.00p300£6,831.00
Mar 28, 202416:25:592,276.50p9£204.89
Mar 28, 202416:25:592,276.50p171£3,892.82
Mar 28, 202416:25:592,276.50p248£5,645.72
Mar 28, 202416:25:592,276.50p190£4,325.35
Mar 28, 202416:25:592,276.50p32£728.48
Mar 28, 202416:25:592,276.50p32£728.48
Mar 28, 202416:25:392,277.00p288£6,557.76
Mar 28, 202416:25:392,277.00p8£182.16
Mar 28, 202416:25:132,277.00p300£6,831.00
Mar 28, 202416:25:132,277.00p199£4,531.23
Mar 28, 202416:25:132,277.00p32£728.64
Mar 28, 202416:25:132,277.00p32£728.64
Mar 28, 202416:24:512,277.27p310£7,059.54
Mar 28, 202416:24:042,277.50p40£911.00
Mar 28, 202416:24:022,277.50p295£6,718.63
Mar 28, 202416:23:372,277.50p288£6,559.20
Mar 28, 202416:23:362,277.50p35£797.13
Mar 28, 202416:23:352,277.50p293£6,673.08
Mar 28, 202416:23:342,277.50p312£7,105.80