Shares Magazine
2,141.00p+18.00 (+0.85%)26 Jul 2024, 16:49
Bhp Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:49:11 | 2,141.00p | 2,000 | £42,820.00 |
| Jul 26, 2024 | 16:47:00 | 2,143.84p | 15,342 | £328,908.24 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:39:54 | 2,141.00p | 700 | £14,987.00 |
| Jul 26, 2024 | 16:39:10 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:09 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:09 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:09 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:08 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:08 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:39:06 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:38:28 | 2,141.00p | 3,681 | £78,810.21 |
| Jul 26, 2024 | 16:38:28 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:38:27 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:38:04 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:38:04 | 2,141.00p | 700 | £14,987.00 |
| Jul 26, 2024 | 16:38:04 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:38:04 | 2,141.00p | 700 | £14,987.00 |
| Jul 26, 2024 | 16:37:49 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:37:49 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:37:30 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:37:30 | 2,141.00p | 1,200 | £25,692.00 |
| Jul 26, 2024 | 16:37:30 | 2,141.00p | 1,200 | £25,692.00 |
| Jul 26, 2024 | 16:36:21 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:36:18 | 2,141.00p | 500 | £10,705.00 |
| Jul 26, 2024 | 16:36:18 | 2,141.00p | 700 | £14,987.00 |
| Jul 26, 2024 | 16:36:10 | 2,141.00p | 9,619 | £205,942.79 |
| Jul 26, 2024 | 16:35:35 | 2,141.00p | 1,800 | £38,538.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 200 | £4,282.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 800 | £17,128.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 1,000 | £21,410.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 1,000 | £21,410.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 9,100 | £194,831.00 |
| Jul 26, 2024 | 16:35:19 | 2,141.00p | 294,070 | £6,296,038.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.