1. Share Prices

  2. Bhp Group Limited (BHP)

2,024.00p-28.00 (-1.36%)11 Feb 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Feb 11, 202516:48:572,024.00p168£3,400.32
Feb 11, 202516:47:012,015.84p4,118£83,012.21
Feb 11, 202516:35:182,024.00p475,672£9,627,601.28
Feb 11, 202516:29:002,020.00p25£505.00
Feb 11, 202516:28:592,019.00p180£3,634.20
Feb 11, 202516:28:592,019.00p74£1,494.06
Feb 11, 202516:28:592,019.00p75£1,514.25
Feb 11, 202516:28:462,020.00p101£2,040.20
Feb 11, 202516:28:462,020.00p68£1,373.60
Feb 11, 202516:28:462,020.00p240£4,848.00
Feb 11, 202516:28:462,020.00p371£7,494.20
Feb 11, 202516:28:462,019.00p394£7,954.86
Feb 11, 202516:28:462,019.00p30£605.70
Feb 11, 202516:28:462,019.00p300£6,057.00
Feb 11, 202516:28:462,019.00p436£8,802.84
Feb 11, 202516:28:462,019.00p75£1,514.25
Feb 11, 202516:28:462,019.00p67£1,352.73
Feb 11, 202516:28:292,020.00p53£1,070.60
Feb 11, 202516:28:292,020.00p76£1,535.20
Feb 11, 202516:28:292,020.00p62£1,252.40
Feb 11, 202516:28:292,020.00p267£5,393.40
Feb 11, 202516:28:292,020.00p270£5,454.00
Feb 11, 202516:28:292,020.00p64£1,292.80
Feb 11, 202516:28:292,020.00p70£1,414.00
Feb 11, 202516:27:452,021.00p58£1,172.18
Feb 11, 202516:27:452,021.00p70£1,414.70
Feb 11, 202516:27:272,021.00p184£3,718.64
Feb 11, 202516:27:272,021.00p230£4,648.30
Feb 11, 202516:27:272,021.00p62£1,253.02
Feb 11, 202516:27:272,021.00p39£788.19
Feb 11, 202516:27:142,021.00p27£545.67
Feb 11, 202516:27:142,021.00p62£1,253.02
Feb 11, 202516:27:142,021.00p28£565.88
Feb 11, 202516:26:572,021.00p123£2,485.83
Feb 11, 202516:26:572,021.00p66£1,333.86
Feb 11, 202516:26:572,021.00p31£626.51
Feb 11, 202516:26:312,021.00p33£666.93
Feb 11, 202516:26:312,021.00p67£1,354.07
Feb 11, 202516:26:312,021.00p110£2,223.10
Feb 11, 202516:26:042,021.00p166£3,354.86
Feb 11, 202516:26:042,021.00p57£1,151.97
Feb 11, 202516:26:002,021.00p9£181.89
Feb 11, 202516:24:532,021.00p4£80.84
Feb 11, 202516:24:532,021.00p63£1,273.23
Feb 11, 202516:24:412,020.50p166£3,354.03
Feb 11, 202516:24:412,021.00p310£6,265.10
Feb 11, 202516:24:412,021.00p75£1,515.75
Feb 11, 202516:24:412,021.00p62£1,253.02
Feb 11, 202516:24:412,021.00p478£9,660.38
Feb 11, 202516:24:412,021.00p50£1,010.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC112.803.30
Gcp Infrastructure Investments Limited77.403.20
Intertek Group PLC5,260.003.14
Foresight Group Holdings Limited401.003.08
Tbc Bank Group PLC3,695.002.64
Diploma PLC4,612.002.58

Fallers

CompanyPrice% Chg
Entain PLC660.00-11.08
Molten Ventures PLC308.50-6.66
Bellway PLC2,430.00-5.23
Ferrexpo PLC89.20-4.29
Legal & General Group PLC238.70-3.20
Dowlais Group PLC67.80-2.93