2,275.00p+18.00 (+0.80%)28 Mar 2024, 18:10
Bhp Group Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 2,275.00p | 343,524 | £7,815,171.00 |
Mar 28, 2024 | 16:29:45 | 2,278.00p | 96 | £2,186.88 |
Mar 28, 2024 | 16:29:41 | 2,278.00p | 32 | £728.96 |
Mar 28, 2024 | 16:29:41 | 2,278.00p | 4 | £91.12 |
Mar 28, 2024 | 16:29:34 | 2,278.00p | 28 | £637.84 |
Mar 28, 2024 | 16:29:34 | 2,278.00p | 32 | £728.96 |
Mar 28, 2024 | 16:29:00 | 2,277.00p | 12 | £273.24 |
Mar 28, 2024 | 16:28:22 | 2,277.50p | 32 | £728.80 |
Mar 28, 2024 | 16:28:22 | 2,277.50p | 13 | £296.08 |
Mar 28, 2024 | 16:28:20 | 2,277.50p | 19 | £432.73 |
Mar 28, 2024 | 16:28:20 | 2,277.50p | 32 | £728.80 |
Mar 28, 2024 | 16:28:06 | 2,276.50p | 103 | £2,344.80 |
Mar 28, 2024 | 16:27:56 | 2,277.00p | 32 | £728.64 |
Mar 28, 2024 | 16:27:56 | 2,277.00p | 32 | £728.64 |
Mar 28, 2024 | 16:27:31 | 2,276.50p | 187 | £4,257.06 |
Mar 28, 2024 | 16:27:27 | 2,277.00p | 46 | £1,047.42 |
Mar 28, 2024 | 16:27:27 | 2,277.00p | 296 | £6,739.92 |
Mar 28, 2024 | 16:27:25 | 2,277.00p | 338 | £7,696.26 |
Mar 28, 2024 | 16:27:18 | 2,277.00p | 13 | £296.01 |
Mar 28, 2024 | 16:27:15 | 2,277.50p | 336 | £7,652.40 |
Mar 28, 2024 | 16:26:42 | 2,277.50p | 290 | £6,604.75 |
Mar 28, 2024 | 16:26:41 | 2,277.50p | 282 | £6,422.55 |
Mar 28, 2024 | 16:26:41 | 2,277.50p | 54 | £1,229.85 |
Mar 28, 2024 | 16:26:32 | 2,277.50p | 253 | £5,762.08 |
Mar 28, 2024 | 16:26:32 | 2,277.00p | 216 | £4,918.32 |
Mar 28, 2024 | 16:26:25 | 2,278.00p | 1 | £22.78 |
Mar 28, 2024 | 16:26:03 | 2,277.00p | 9 | £204.93 |
Mar 28, 2024 | 16:26:02 | 2,277.00p | 67 | £1,525.59 |
Mar 28, 2024 | 16:26:01 | 2,277.00p | 87 | £1,980.99 |
Mar 28, 2024 | 16:26:01 | 2,277.00p | 211 | £4,804.47 |
Mar 28, 2024 | 16:26:00 | 2,277.00p | 300 | £6,831.00 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 9 | £204.89 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 171 | £3,892.82 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 248 | £5,645.72 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 190 | £4,325.35 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 32 | £728.48 |
Mar 28, 2024 | 16:25:59 | 2,276.50p | 32 | £728.48 |
Mar 28, 2024 | 16:25:39 | 2,277.00p | 288 | £6,557.76 |
Mar 28, 2024 | 16:25:39 | 2,277.00p | 8 | £182.16 |
Mar 28, 2024 | 16:25:13 | 2,277.00p | 300 | £6,831.00 |
Mar 28, 2024 | 16:25:13 | 2,277.00p | 199 | £4,531.23 |
Mar 28, 2024 | 16:25:13 | 2,277.00p | 32 | £728.64 |
Mar 28, 2024 | 16:25:13 | 2,277.00p | 32 | £728.64 |
Mar 28, 2024 | 16:24:51 | 2,277.27p | 310 | £7,059.54 |
Mar 28, 2024 | 16:24:04 | 2,277.50p | 40 | £911.00 |
Mar 28, 2024 | 16:24:02 | 2,277.50p | 295 | £6,718.63 |
Mar 28, 2024 | 16:23:37 | 2,277.50p | 288 | £6,559.20 |
Mar 28, 2024 | 16:23:36 | 2,277.50p | 35 | £797.13 |
Mar 28, 2024 | 16:23:35 | 2,277.50p | 293 | £6,673.08 |
Mar 28, 2024 | 16:23:34 | 2,277.50p | 312 | £7,105.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.