1. Share Prices

  2. Bhp Group Limited (BHP)

2,192.00p-7.00 (-0.32%)16 Dec 2025, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:21:022,193.00p0£0.00
Dec 16, 202515:49:372,195.00p0£0.00
Dec 16, 202515:49:362,195.00p0£0.00
Dec 16, 202515:49:372,195.00p0£0.00
Dec 16, 202515:49:372,195.00p0£0.00
Dec 16, 202515:49:362,195.00p0£0.00
Dec 16, 202515:30:202,192.00p0£0.00
Dec 16, 202515:30:192,192.00p0£0.00
Dec 16, 202515:30:182,192.00p0£0.00
Dec 16, 202515:29:482,192.00p0£0.00
Dec 16, 202515:36:142,193.00p0£0.00
Dec 16, 202515:36:142,193.00p0£0.00
Dec 16, 202515:08:362,201.00p0£0.00
Dec 16, 202515:08:342,201.00p0£0.00
Dec 16, 202515:08:332,201.00p0£0.00
Dec 16, 202515:08:332,201.00p0£0.00
Dec 16, 202515:07:132,201.00p0£0.00
Dec 16, 202515:07:122,201.00p0£0.00
Dec 16, 202515:07:092,201.00p0£0.00
Dec 16, 202515:07:102,201.00p0£0.00
Dec 16, 202515:07:112,201.00p0£0.00
Dec 16, 202515:07:092,201.00p0£0.00
Dec 16, 202515:07:102,201.00p0£0.00
Dec 16, 202515:07:102,201.00p0£0.00
Dec 16, 202514:55:152,201.00p0£0.00
Dec 16, 202514:55:152,201.00p0£0.00
Dec 16, 202514:51:162,201.00p0£0.00
Dec 16, 202514:51:162,201.00p0£0.00
Dec 16, 202514:51:162,201.00p0£0.00
Dec 16, 202516:35:532,192.00p353£7,737.76
Dec 16, 202516:35:532,192.00p441£9,666.72
Dec 16, 202516:35:532,192.00p2,049£44,914.08
Dec 16, 202516:35:272,192.00p118,645£2,600,698.40
Dec 16, 202516:29:552,193.00p594£13,026.42
Dec 16, 202516:29:462,193.00p1£21.93
Dec 16, 202516:29:052,192.00p500£10,960.00
Dec 16, 202516:29:052,192.00p167£3,660.64
Dec 16, 202516:29:002,193.00p1£21.93
Dec 16, 202516:28:502,193.00p232£5,087.76
Dec 16, 202516:28:502,193.00p119£2,609.67
Dec 16, 202516:28:092,192.00p1,000£21,920.00
Dec 16, 202516:28:012,194.00p6£131.64
Dec 16, 202516:27:052,194.00p0£0.00
Dec 16, 202516:25:152,191.00p0£0.00
Dec 16, 202516:25:102,192.00p143£3,134.56
Dec 16, 202516:23:412,193.00p500£10,965.00
Dec 16, 202516:23:412,193.00p351£7,697.43
Dec 16, 202516:23:312,193.00p12£263.16
Dec 16, 202516:23:082,194.00p151£3,312.94
Dec 16, 202516:22:162,194.00p351£7,700.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.