| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 4.33 | 4.80 | 4.30 | 4.55 | 465,947 |
| Sep 24, 2020 | 4.54 | 4.59 | 4.33 | 4.55 | 746,446 |
| Sep 23, 2020 | 4.69 | 4.776 | 4.33 | 4.50 | 1,130,323 |
| Sep 22, 2020 | 4.36001 | 4.5249 | 4.20 | 4.40 | 728,316 |
| Sep 21, 2020 | 4.533 | 4.794 | 4.50 | 4.50 | 994,893 |
| Name | Bluebird Merchant Ventures Ord Npv Di | Epic | BMV |
|---|---|---|---|
| ISIN | VGG118701058 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 50,000 | Prev Close | 4.55 |
| Shares in Issue (m) | 397.65 | Market Cap (£m) | 17.89 |
| PE Ratio | -2.74 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.64 | EPS Growth (%) | -118.67 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -1,018.60 | Net Gearing | 72.98 |
| Quick Ratio | 0.02 | Current Ratio | 0.02 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/04/20 | SELL | Jonathan Morley-Kirk | CH | 200,000 @ 2.56p | £5,120.00 |
| 21/01/20 | SELL | Jonathan Morley-Kirk | CH | 250,000 @ 2.15p | £5,375.00 |
| 21/06/19 | BUY | Colin Patterson | ED | 500,000 @ 2.01p | £10,050.00 |
| 11/04/17 | BUY | Aidan Bishop | ED | 1,800,000 @ 2.00p | £36,000.00 |
You can opt out at any time.
