| Bid Price | 0.20p | High Price | 0.25p |
|---|
| Ask Price | 0.25p | Low Price | 0.21p |
|---|
| Open Price | 0.23p | Spread | 20.00% |
|---|
| Prev Close | 0.23p | Volume | 5,209,031 |
|---|
Bluebird Mining Ventures LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.23 | 0.25 | 0.21 | 0.23 | 5,209,031 |
| Dec 4, 2025 | 0.24 | 0.27 | 0.20 | 0.23 | 13,547,047 |
| Dec 3, 2025 | 0.30 | 0.32 | 0.22 | 0.24 | 19,153,233 |
| Dec 2, 2025 | 0.38 | 0.37 | 0.23 | 0.30 | 20,568,593 |
| Dec 1, 2025 | 0.38 | 0.40 | 0.35 | 0.38 | 3,628,596 |
Bluebird Mining Ventures LTD Information
| Name | Bluebird Mining Ventures LTD | Index | |
|---|
| ISIN | VGG118701058 | Epic | BMV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 863.68 m | Prev Close | 0.23p |
|---|
| PE Ratio | 0.993641 | Market Cap | £1.94 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.152281 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.06846 | Quick Ratio | 0.06846 |
|---|
Bluebird Mining Ventures LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/01/25 | BUY | Aidan Bishop | ED | 1,400,000 @ £0.01 | £11,620.00 |
| 22/01/25 | BUY | Aidan Bishop | ED | 1,000,000 @ £0.01 | £8,000.00 |
| 18/10/24 | LOF | Colin Patterson | RES | 10,110,706 @ £1.00 | £10,110,706.00 |
| 18/10/24 | LOF | Jonathan Morley-Kirk | RES | 6,189,567 @ £1.00 | £6,189,567.00 |
| 18/10/24 | LOF | Aidan Bishop | ED | 5,783,124 @ £1.00 | £5,783,124.00 |
| 06/10/22 | BUY | Colin Patterson | RES | 304,000 @ £0.02 | £4,894.00 |
| 08/07/21 | LOF | Colin Patterson | RES | 2,822,928 @ £0.03 | £73,114.00 |
| 08/07/21 | LOF | Jonathan Morley-Kirk | RES | 2,268,814 @ £0.03 | £58,535.00 |
| 08/07/21 | LOF | Aidan Bishop | ED | 2,404,933 @ £0.03 | £63,490.00 |
| 08/07/21 | LOF | Charles Barclay | RES | 3,747,983 @ £0.03 | £96,698.00 |
Bluebird Mining Ventures LTD News
