| Bid Price | 5.00p | High Price | 5.30p |
|---|
| Ask Price | 5.30p | Low Price | 4.91p |
|---|
| Open Price | 5.05p | Spread | 5.66% |
|---|
| Prev Close | 5.20p | Volume | 1,451,422 |
|---|
Bluebird Merchant Ventures LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 27, 2020 | 5.05 | 5.30 | 4.91 | 5.15 | 1,451,422 |
| Nov 26, 2020 | 4.85 | 5.39 | 4.81 | 5.20 | 4,048,581 |
| Nov 25, 2020 | 4.75 | 4.88 | 4.71 | 4.85 | 599,830 |
| Nov 24, 2020 | 4.75 | 4.79 | 4.71 | 4.75 | 562,231 |
| Nov 23, 2020 | 5.05 | 5.15 | 4.72 | 4.75 | 1,494,378 |
Bluebird Merchant Ventures LTD Information
| Name | Bluebird Merchant Ventures LTD | Epic | BMV |
|---|
| ISIN | VGG118701058 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Prev Close | 5.20p |
|---|
| Shares in Issue (m) | 388.03 m | Market Cap | £19.98 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | $-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.832788 | Quick Ratio | 0.275742 |
|---|
| Current Ratio | 0.279989 |
|---|
Bluebird Merchant Ventures LTD Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 01/04/2020 | Mr. Jonathan Charles Rowell Morley-KirkChairman | Sale | 200,000 | £0.03 | £5,120 |
| 21/01/2020 | Mr. Jonathan Charles Rowell Morley-KirkChairman | Sale | 250,000 | £0.02 | £5,375 |
Bluebird Merchant Ventures LTD News
