Bid Price | 0.80p | High Price | 0.83p |
---|
Ask Price | 0.85p | Low Price | 0.79p |
---|
Open Price | 0.85p | Spread | 5.88% |
---|
Prev Close | 0.82p | Volume | 1,370,434 |
---|
Bluebird Mining Ventures LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 0.85 | 0.83 | 0.79 | 0.79 | 1,370,434 |
Oct 23, 2024 | 0.82 | 0.85 | 0.80 | 0.82 | 3,893,237 |
Oct 22, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 779,631 |
Oct 21, 2024 | 0.82 | 0.85 | 0.80 | 0.82 | 2,578,857 |
Oct 18, 2024 | 0.82 | 0.81 | 0.81 | 0.82 | 180,000 |
More Bluebird Mining Ventures LTD Historic Prices >Bluebird Mining Ventures LTD Information
Name | Bluebird Mining Ventures LTD | Index | |
---|
ISIN | VGG118701058 | Epic | BMV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 712.87 m | Prev Close | 0.82p |
---|
PE Ratio | 0.993641 | Market Cap | £5.60 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.075683 | Quick Ratio | 0.07311 |
---|
Bluebird Mining Ventures LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/10/24 | LOF | Colin Patterson | ED | 10,110,706 @ £1.00 | £10,110,706.00 |
18/10/24 | LOF | Jonathan Morley-Kirk | CH | 6,189,567 @ £1.00 | £6,189,567.00 |
18/10/24 | LOF | Aidan Bishop | ED | 5,783,124 @ £1.00 | £5,783,124.00 |
06/10/22 | BUY | Colin Patterson | ED | 304,000 @ £0.02 | £4,894.00 |
08/07/21 | LOF | Colin Patterson | ED | 2,822,928 @ £0.03 | £73,114.00 |
08/07/21 | LOF | Jonathan Morley-Kirk | CH | 2,268,814 @ £0.03 | £58,535.00 |
08/07/21 | LOF | Aidan Bishop | ED | 2,404,933 @ £0.03 | £63,490.00 |
08/07/21 | LOF | Charles Barclay | RES | 3,747,983 @ £0.03 | £96,698.00 |
01/04/20 | SELL | Jonathan Morley-Kirk | CH | 200,000 @ £0.03 | £5,120.00 |
21/01/20 | SELL | Jonathan Morley-Kirk | CH | 250,000 @ £0.02 | £5,375.00 |
More Bluebird Mining Ventures LTD Director Deals >Bluebird Mining Ventures LTD News