5.15p-0.05 (-0.96 %)27 Nov 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.30p
Ask Price5.30pLow Price4.91p
Open Price5.05pSpread5.66%
Prev Close5.20pVolume1,451,422

Bluebird Merchant Ventures LTD Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20205.055.304.915.151,451,422
Nov 26, 20204.855.394.815.204,048,581
Nov 25, 20204.754.884.714.85599,830
Nov 24, 20204.754.794.714.75562,231
Nov 23, 20205.055.154.724.751,494,378
More Bluebird Merchant Ventures LTD Historic Prices >

Bluebird Merchant Ventures LTD Information

NameBluebird Merchant Ventures LTDEpicBMV
ISINVGG118701058CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS50,000Prev Close5.20p
Shares in Issue (m)388.03 mMarket Cap£19.98 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.832788Quick Ratio0.275742
Current Ratio0.279989

Bluebird Merchant Ventures LTD Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/04/2020Mr. Jonathan Charles Rowell Morley-KirkChairmanSale200,000£0.03£5,120
21/01/2020Mr. Jonathan Charles Rowell Morley-KirkChairmanSale250,000£0.02£5,375
More Bluebird Merchant Ventures LTD Director Deals >

Bluebird Merchant Ventures LTD News