Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluebird Merchant Ventures Ord Npv Di Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 4.33 4.80 4.30 4.55 465,947
Sep 24, 2020 4.54 4.59 4.33 4.55 746,446
Sep 23, 2020 4.69 4.776 4.33 4.50 1,130,323
Sep 22, 2020 4.36001 4.5249 4.20 4.40 728,316
Sep 21, 2020 4.533 4.794 4.50 4.50 994,893
More Bluebird Merchant Ventures Ord Npv Di Historic Prices >

Bluebird Merchant Ventures Ord Npv Di Information

Name Bluebird Merchant Ventures Ord Npv Di Epic BMV
ISIN VGG118701058 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector Nonferrous Metals
EMS 50,000 Prev Close 4.55
Shares in Issue (m) 397.65 Market Cap (£m) 17.89
PE Ratio -2.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.64 EPS Growth (%) -118.67
PEG 0.02 DPS Growth (%) n/a
ROCE -1,018.60 Net Gearing 72.98
Quick Ratio 0.02 Current Ratio 0.02

Bluebird Merchant Ventures Ord Npv Di Director Deals

Declared Type Director Pos. Volume / Price Value
01/04/20 SELL Jonathan Morley-Kirk CH 200,000 @ 2.56p £5,120.00
21/01/20 SELL Jonathan Morley-Kirk CH 250,000 @ 2.15p £5,375.00
21/06/19 BUY Colin Patterson ED 500,000 @ 2.01p £10,050.00
11/04/17 BUY Aidan Bishop ED 1,800,000 @ 2.00p £36,000.00
More Bluebird Merchant Ventures Ord Npv Di Director Deals >

Bluebird Merchant Ventures Ord Npv Di News