Shares Magazine
0.98p-0.03 (-2.50%)19 Sep 2024, 15:03
Bluebird Mining Ventures LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 15:03:31 | 0.96p | 28,697 | £275.49 |
| Sep 19, 2024 | 13:51:20 | 1.00p | 10,291 | £102.91 |
| Sep 19, 2024 | 13:51:20 | 1.00p | 12,000 | £120.00 |
| Sep 19, 2024 | 13:51:20 | 0.95p | 100 | £0.95 |
| Sep 19, 2024 | 13:50:55 | 0.96p | 50,000 | £480.00 |
| Sep 19, 2024 | 12:14:07 | 1.00p | 150,000 | £1,500.00 |
| Sep 19, 2024 | 09:28:41 | 1.00p | 52,000 | £521.56 |
| Sep 19, 2024 | 09:25:34 | 1.03p | 485,049 | £4,996.00 |
| Sep 19, 2024 | 09:06:00 | 1.03p | 289,275 | £2,994.00 |
| Sep 18, 2024 | 16:35:20 | 1.00p | 507,190 | £5,071.90 |
| Sep 18, 2024 | 16:28:36 | 1.03p | 386,088 | £3,996.01 |
| Sep 18, 2024 | 14:35:46 | 1.04p | 1,415 | £14.67 |
| Sep 18, 2024 | 14:35:08 | 1.00p | 1,464 | £14.68 |
| Sep 18, 2024 | 13:08:06 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 18, 2024 | 12:17:03 | 1.01p | 1,000,000 | £10,100.00 |
| Sep 18, 2024 | 12:17:03 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 18, 2024 | 12:50:10 | 1.00p | 200,000 | £2,000.00 |
| Sep 18, 2024 | 09:19:49 | 1.00p | 1,500,000 | £15,000.00 |
| Sep 18, 2024 | 09:11:43 | 1.04p | 50,612 | £525.35 |
| Sep 18, 2024 | 08:50:12 | 1.04p | 9,634 | £100.00 |
| Sep 18, 2024 | 08:30:02 | 1.04p | 4,816 | £49.99 |
| Sep 17, 2024 | 14:50:49 | 1.04p | 46,842 | £486.22 |
| Sep 17, 2024 | 14:30:50 | 1.05p | 100 | £1.05 |
| Sep 17, 2024 | 12:53:32 | 1.03p | 400,000 | £4,111.60 |
| Sep 17, 2024 | 12:29:47 | 1.02p | 211,274 | £2,154.99 |
| Sep 17, 2024 | 11:40:54 | 1.02p | 100,000 | £1,020.00 |
| Sep 17, 2024 | 10:46:24 | 1.05p | 142 | £1.49 |
| Sep 17, 2024 | 10:46:24 | 0.95p | 1,473 | £13.99 |
| Sep 17, 2024 | 10:32:08 | 1.02p | 9,901 | £100.99 |
| Sep 17, 2024 | 10:08:10 | 0.96p | 200,000 | £1,914.00 |
| Sep 17, 2024 | 10:04:03 | 0.96p | 112,735 | £1,077.75 |
| Sep 16, 2024 | 16:32:46 | 0.95p | 750,000 | £7,125.00 |
| Sep 16, 2024 | 14:52:31 | 0.94p | 1,000,000 | £9,400.00 |
| Sep 16, 2024 | 15:40:30 | 0.98p | 102,041 | £1,000.00 |
| Sep 16, 2024 | 14:59:11 | 0.95p | 500,000 | £4,725.00 |
| Sep 16, 2024 | 12:25:07 | 0.91p | 200,000 | £1,812.00 |
| Sep 16, 2024 | 11:18:47 | 0.95p | 243,915 | £2,305.00 |
| Sep 16, 2024 | 11:11:38 | 0.95p | 10,212 | £96.50 |
| Sep 16, 2024 | 09:16:36 | 0.91p | 175,090 | £1,597.70 |
| Sep 13, 2024 | 16:21:28 | 0.94p | 300,000 | £2,827.50 |
| Sep 13, 2024 | 14:35:44 | 0.90p | 105 | £0.95 |
| Sep 13, 2024 | 14:01:55 | 0.91p | 11,589 | £105.75 |
| Sep 13, 2024 | 11:40:58 | 0.91p | 200,000 | £1,822.00 |
| Sep 13, 2024 | 10:39:21 | 0.99p | 100,000 | £990.00 |
| Sep 13, 2024 | 08:28:37 | 0.90p | 2,000,000 | £18,000.00 |
| Sep 13, 2024 | 08:56:43 | 0.95p | 150,000 | £1,425.00 |
| Sep 13, 2024 | 08:41:16 | 0.93p | 500,000 | £4,674.50 |
| Sep 13, 2024 | 08:24:12 | 0.90p | 500,000 | £4,485.00 |
| Sep 13, 2024 | 08:21:23 | 0.90p | 22,247 | £200.00 |
| Sep 13, 2024 | 08:00:07 | 0.90p | 177,743 | £1,594.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.