1. Share Prices

  2. Bluebird Merchant Ventures LTD (BMV)

0.97p+0.09 (+10.23%)08 May 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bluebird Merchant Ventures LTD Trades

DateTimePriceQuantityValue
May 8, 202414:00:040.97p59,211£574.35
May 8, 202413:44:510.95p16£0.15
May 8, 202413:44:510.95p4,705£44.70
May 8, 202413:44:510.95p3,116£29.60
May 8, 202413:44:510.85p352£2.99
May 8, 202413:44:510.95p199£1.89
May 8, 202413:44:510.85p199£1.69
May 8, 202413:44:510.95p5,264£50.01
May 8, 202413:44:510.95p751£7.13
May 8, 202413:44:510.95p526£5.00
May 8, 202413:44:510.95p105£1.00
May 8, 202413:44:510.85p11,365£96.60
May 8, 202413:44:510.95p1,054£10.01
May 8, 202413:44:510.95p5,063£48.10
May 8, 202413:44:510.95p210£2.00
May 8, 202413:44:510.95p1£0.01
May 8, 202413:44:510.95p2,526£24.00
May 8, 202413:44:510.95p526£5.00
May 8, 202413:44:510.95p200£1.90
May 8, 202413:44:510.95p21,052£199.99
May 8, 202413:44:510.95p704£6.69
May 8, 202413:44:510.95p105£1.00
May 8, 202413:44:030.90p94,090£846.81
May 8, 202412:34:510.97p500,000£4,825.00
May 8, 202412:28:450.91p117,268£1,068.31
May 8, 202412:21:090.92p234,177£2,161.45
May 8, 202412:05:500.93p277,111£2,566.05
May 8, 202411:37:470.98p602,355£5,878.98
May 8, 202410:15:250.97p1,030,516£9,996.01
May 8, 202411:08:380.98p50,671£494.55
May 8, 202411:07:210.98p510,952£4,992.00
May 8, 202411:07:030.98p509,908£4,992.00
May 8, 202411:00:170.98p34,211£335.27
May 8, 202410:47:580.92p247,299£2,280.10
May 8, 202410:38:490.92p281,440£2,594.88
May 8, 202410:28:410.98p60,000£590.40
May 8, 202409:27:190.98p1,015,447£9,992.00
May 8, 202410:21:440.99p102,733£1,015.00
May 8, 202410:21:090.99p201,214£1,990.01
May 8, 202410:14:050.95p360£3.42
May 8, 202410:14:050.95p1£0.01
May 8, 202410:14:050.95p152£1.44
May 8, 202410:14:050.95p610£5.80
May 8, 202410:14:050.90p320£2.88
May 8, 202410:14:050.90p610£5.49
May 8, 202410:14:050.95p55£0.52
May 8, 202410:14:050.90p249£2.24
May 8, 202410:14:050.95p276£2.62
May 8, 202410:14:050.95p405£3.85
May 8, 202410:14:050.90p999£8.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC185.9012.67
W.A.G Payment Solutions PLC69.154.77
C&C Group PLC174.233.83
Wetherspoon ( J.D.) PLC747.502.75
International Consolidated Airlines Group S.A.182.953.13
Osb Group PLC441.602.94

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.60-5.99
Renishaw PLC3,995.00-3.85
Ocado Group PLC349.90-2.81
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Carnival PLC1,026.00-2.70
Ferrexpo PLC48.55-2.80