912.20p+4.70 (+0.52%)22 Oct 2021, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price914.00pHigh Price914.50p
Ask Price914.30pLow Price904.70p
Open Price908.50pSpread0.03%
Prev Close907.50pVolume4,698,135

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021914.80914.80905.10907.504,253,974
Oct 20, 2021905.70916.10904.00913.906,242,631
Oct 19, 2021907.00908.80898.80903.806,106,305
Oct 18, 2021896.10907.30892.36905.904,530,346
Oct 15, 2021903.90906.51889.40897.2010,419,430
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close907.50p
Shares in Issue3.62 bnMarket Cap£32.99 bn
PE Ratio19.723866Div per Share£0.17
Div Yield5.38Div Cover1.7235
EPS£0.29EPS Growth (%)n/a
PEG1.9322DPS Growth (%)0.0245
ROCE0.027649Quick Ratio0.537041
Current Ratio1.060845

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/21DRIPJohn PettigrewED170 @ £9.67£1,643.00
20/08/21DRIPAndy AggFD115 @ £9.67£1,112.00
20/08/21DRIPJonathan DawsonNED1,522 @ £9.16£13,939.00
10/08/21BUYJohn PettigrewED16 @ £9.43£151.00
10/08/21BUYAndy AggFD16 @ £9.43£151.00
More National Grid PLC Director Deals >

National Grid PLC News