1,056.00p+9.50 (+0.91%)12 Jun 2025, 15:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1056.00pHigh Price1058.50p
Ask Price1056.50pLow Price1046.50p
Open Price1048.00pSpread0.05%
Prev Close1046.50pVolume5,060,579

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20251044.001049.001038.501046.509,709,214
Jun 10, 20251040.501044.001036.501041.006,182,150
Jun 9, 20251035.001037.001028.001036.505,549,015
Jun 6, 20251039.501042.001034.501037.504,285,510
Jun 5, 20251037.001040.501032.501036.007,067,418
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusRegular Trading
Shares in Issue4.90 bnPrev Close1046.50p
PE Ratio17.5Market Cap£51.79 bn
Div Yield4.46Div per Share£0.16
EPS£0.47Div Cover2.9798
PEG1.8876EPS Growth (%)0.00
ROCE0.033523DPS Growth (%)0.0491
Current Ratio1.349402Quick Ratio1.005837

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYJohn PettigrewED15 @ £10.35£155.00
10/06/25BUYAndy AggFD14 @ £10.35£145.00
08/05/25BUYJohn PettigrewED14 @ £10.71£150.00
08/05/25BUYAndy AggFD14 @ £10.71£150.00
08/04/25BUYJohn PettigrewED15 @ £9.77£147.00
08/04/25BUYAndy AggFD15 @ £9.77£147.00
10/03/25BUYJohn PettigrewED16 @ £9.19£147.00
10/03/25BUYAndy AggFD17 @ £9.19£156.00
10/02/25BUYJohn PettigrewED16 @ £9.81£157.00
10/02/25BUYAndy AggFD15 @ £9.81£147.00
More National Grid PLC Director Deals >

National Grid PLC News