838.40p-38.20 (-4.36%)29 May 2024, 18:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price834.20pHigh Price867.80p
Ask Price834.60pLow Price830.69p
Open Price861.40pSpread0.05%
Prev Close876.60pVolume31,235,302

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
May 28, 2024895.00902.60874.40876.6029,869,062
May 24, 2024904.60917.00889.40889.4025,451,919
May 23, 2024974.26974.26909.19923.7153,830,607
May 22, 20241029.871042.731022.511036.3019,144,099
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue4.81 bnPrev Close876.60p
PE Ratio15.975623Market Cap£40.30 bn
Div Yield5.98Div per Share£0.18
EPS£0.29Div Cover1.5979
PEG2.7816EPS Growth (%)0.00
ROCE0.022402DPS Growth (%)0.1047
Current Ratio0.911318Quick Ratio0.63895

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/05/24BUYJohn PettigrewED14 @ £10.89£152.00
08/05/24BUYAndy AggFD14 @ £10.89£152.00
10/04/24BUYJohn PettigrewED14 @ £10.36£145.00
10/04/24BUYAndy AggFD14 @ £10.36£145.00
08/03/24BUYJohn PettigrewED14 @ £10.57£148.00
More National Grid PLC Director Deals >

National Grid PLC News