1,066.00p+4.50 (+0.42%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1066.00pHigh Price1071.00p
Ask Price1066.50pLow Price1059.00p
Open Price1064.00pSpread0.05%
Prev Close1061.50pVolume9,508,663

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20241064.001071.001059.001066.009,508,663
Mar 27, 20241059.001064.001039.501061.509,191,037
Mar 26, 20241065.001071.501057.001057.506,865,935
Mar 25, 20241064.501070.001061.001069.507,052,975
Mar 22, 20241062.501069.501053.501066.505,798,192
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCIndexFTSE 100
ISINGB00BDR05C01EpicNG.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Trading StatusClosed
Shares in Issue3.72 bnPrev Close1061.50p
PE Ratio15.382395Market Cap£39.65 bn
Div Yield5.35Div per Share£0.38
EPS£0.31Div Cover0.7633
PEG3.3199EPS Growth (%)0.00
ROCE0.022931DPS Growth (%)0.0452
Current Ratio0.929702Quick Ratio0.633772

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYJohn PettigrewED14 @ £10.57£148.00
08/03/24BUYAndy AggFD15 @ £10.57£158.00
08/02/24BUYJohn PettigrewED15 @ £10.38£156.00
08/02/24BUYAndy AggFD14 @ £10.38£145.00
12/01/24DRIPJohn PettigrewED113 @ £10.73£1,212.00
More National Grid PLC Director Deals >

National Grid PLC News