904.10p-6.90 (-0.76%)21 Apr 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price905.20pHigh Price914.40p
Ask Price905.40pLow Price903.20p
Open Price911.90pSpread0.02%
Prev Close911.30pVolume5,285,720

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 20, 2021906.00911.90900.54911.304,920,765
Apr 19, 2021902.90909.50900.46907.508,712,706
Apr 16, 2021899.90903.00894.30902.307,051,145
Apr 15, 2021889.30898.10885.80898.104,893,068
Apr 14, 2021896.10896.36883.63888.103,370,520
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close911.30p
Shares in Issue3.55 bnMarket Cap£320.88 m
PE Ratio21.413276Div per Share£0.32
Div Yield5.4Div Cover0.5313
EPS£0.17EPS Growth (%)n/a
PEG3.1514DPS Growth (%)0.0282
ROCE0.019875Quick Ratio0.615397
Current Ratio0.790246

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21TINJohn PettigrewED6,803 @ £0.00£0.00
13/04/21TOUTJohn PettigrewED6,803 @ £0.00£0.00
08/04/21BUYLucy ShawED17 @ £8.87£151.00
08/04/21BUYJohn PettigrewED17 @ £8.87£151.00
08/04/21BUYAndy AggFD16 @ £8.87£142.00
More National Grid PLC Director Deals >

National Grid PLC News