933.80p+23.70 (+2.60%)06 May 2021, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price931.30pHigh Price933.80p
Ask Price931.50pLow Price915.20p
Open Price918.00pSpread0.02%
Prev Close910.10pVolume7,246,784

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021915.30924.00908.90910.107,513,184
May 4, 2021910.40918.70906.30915.307,524,762
Apr 30, 2021897.90914.90892.70910.606,519,223
Apr 29, 2021897.70901.90882.10892.004,150,782
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close910.10p
Shares in Issue3.55 bnMarket Cap£33.14 bn
PE Ratio21.598272Div per Share£0.32
Div Yield5.35Div Cover0.5313
EPS£0.17EPS Growth (%)n/a
PEG3.1579DPS Growth (%)0.0282
ROCE0.019875Quick Ratio0.615397
Current Ratio0.790246

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21TINJohn PettigrewED6,803 @ £0.00£0.00
13/04/21TOUTJohn PettigrewED6,803 @ £0.00£0.00
08/04/21BUYLucy ShawED17 @ £8.87£151.00
08/04/21BUYJohn PettigrewED17 @ £8.87£151.00
08/04/21BUYAndy AggFD16 @ £8.87£142.00
More National Grid PLC Director Deals >

National Grid PLC News