927.00p+7.00 (+0.76%)15 Jun 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price927.00pHigh Price929.50p
Ask Price927.30pLow Price922.80p
Open Price925.20pSpread0.03%
Prev Close920.00pVolume11,464,763

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021922.10925.10918.00920.004,340,687
Jun 11, 2021915.80921.81914.40918.608,630,006
Jun 10, 2021918.10925.00911.90914.007,530,470
Jun 9, 2021913.60916.30909.80913.006,334,877
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close920.00p
Shares in Issue3.56 bnMarket Cap£32.96 bn
PE Ratio19.84127Div per Share£0.17
Div Yield5.35Div Cover1.7235
EPS£0.29EPS Growth (%)n/a
PEG3.247DPS Growth (%)0.0245
ROCE0.027649Quick Ratio0.537041
Current Ratio1.060845

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYLucy ShawED16 @ £9.15£146.00
08/06/21BUYJohn PettigrewED16 @ £9.15£146.00
08/06/21BUYAndy AggFD16 @ £9.15£146.00
10/05/21BUYLucy ShawED16 @ £9.31£149.00
10/05/21BUYJohn PettigrewED16 @ £9.31£149.00
More National Grid PLC Director Deals >

National Grid PLC News