936.10p+12.10 (+1.31%)14 May 2021, 18:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price936.10pHigh Price941.61p
Ask Price936.40pLow Price930.00p
Open Price930.00pSpread0.03%
Prev Close924.00pVolume7,098,076

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021916.30924.00907.00924.003,862,610
May 12, 2021912.40933.44910.40919.707,067,419
May 11, 2021926.90929.90911.90914.306,070,264
May 10, 2021928.90932.50920.90930.004,967,317
May 7, 2021935.10940.40924.70931.704,614,418
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close924.00p
Shares in Issue3.56 bnMarket Cap£33.28 bn
PE Ratio21.691974Div per Share£0.32
Div Yield5.33Div Cover0.5313
EPS£0.17EPS Growth (%)n/a
PEG3.2061DPS Growth (%)0.0282
ROCE0.019875Quick Ratio0.615397
Current Ratio0.790246

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/05/21BUYLucy ShawED16 @ £9.31£149.00
10/05/21BUYJohn PettigrewED16 @ £9.31£149.00
10/05/21BUYAndy AggFD17 @ £9.31£158.00
13/04/21TINJohn PettigrewED6,803 @ £0.00£0.00
13/04/21TOUTJohn PettigrewED6,803 @ £0.00£0.00
More National Grid PLC Director Deals >

National Grid PLC News