1,210.50p+3.50 (+0.29%)20 May 2022, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1207.50pHigh Price1228.50p
Ask Price1208.50pLow Price1206.00p
Open Price1227.50pSpread0.08%
Prev Close1207.00pVolume7,055,370

National Grid PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20221227.501228.501206.001210.507,055,370
May 19, 20221222.501243.441199.501207.008,095,155
May 18, 20221255.501271.451231.001245.509,327,396
May 17, 20221230.501239.141219.501237.006,605,642
May 16, 20221217.501230.501210.001228.504,451,180
More National Grid PLC Historic Prices >

National Grid PLC Information

NameNational Grid PLCEpicNG.
ISINGB00BDR05C01CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryUtilities - Regulated ElectricSectorUtilities
EMS2,000Prev Close1207.00p
Shares in Issue3.65 bnMarket Cap£44.14 bn
PE Ratio20.080321Div per Share£0.32
Div Yield4.08Div Cover0.3265
EPS£0.13EPS Growth (%)n/a
PEG2.2473DPS Growth (%)0.0245
ROCE0.014951Quick Ratio0.238256
Current Ratio0.689193

National Grid PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/08/21DRIPJohn PettigrewED170 @ £9.67£1,643.00
20/08/21DRIPAndy AggFD115 @ £9.67£1,112.00
20/08/21DRIPJonathan DawsonNED1,522 @ £9.16£13,939.00
10/08/21BUYJohn PettigrewED16 @ £9.43£151.00
10/08/21BUYAndy AggFD16 @ £9.43£151.00
More National Grid PLC Director Deals >

National Grid PLC News