Shares Magazine
904.10p-6.90 (-0.76%)21 Apr 2021, 17:35
Share Price
Set up a new alert »| Bid Price | 905.20p | High Price | 914.40p |
|---|---|---|---|
| Ask Price | 905.40p | Low Price | 903.20p |
| Open Price | 911.90p | Spread | 0.02% |
| Prev Close | 911.30p | Volume | 5,285,720 |
National Grid PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2021 | 906.00 | 911.90 | 900.54 | 911.30 | 4,920,765 |
| Apr 19, 2021 | 902.90 | 909.50 | 900.46 | 907.50 | 8,712,706 |
| Apr 16, 2021 | 899.90 | 903.00 | 894.30 | 902.30 | 7,051,145 |
| Apr 15, 2021 | 889.30 | 898.10 | 885.80 | 898.10 | 4,893,068 |
| Apr 14, 2021 | 896.10 | 896.36 | 883.63 | 888.10 | 3,370,520 |
National Grid PLC Information
| Name | National Grid PLC | Epic | NG. |
|---|---|---|---|
| ISIN | GB00BDR05C01 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Utilities - Regulated Electric | Sector | Utilities |
| EMS | 2,000 | Prev Close | 911.30p |
| Shares in Issue | 3.55 bn | Market Cap | £320.88 m |
| PE Ratio | 21.413276 | Div per Share | £0.32 |
| Div Yield | 5.4 | Div Cover | 0.5313 |
| EPS | £0.17 | EPS Growth (%) | n/a |
| PEG | 3.1514 | DPS Growth (%) | 0.0282 |
| ROCE | 0.019875 | Quick Ratio | 0.615397 |
| Current Ratio | 0.790246 | ||
National Grid PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/04/21 | TIN | John Pettigrew | ED | 6,803 @ £0.00 | £0.00 |
| 13/04/21 | TOUT | John Pettigrew | ED | 6,803 @ £0.00 | £0.00 |
| 08/04/21 | BUY | Lucy Shaw | ED | 17 @ £8.87 | £151.00 |
| 08/04/21 | BUY | John Pettigrew | ED | 17 @ £8.87 | £151.00 |
| 08/04/21 | BUY | Andy Agg | FD | 16 @ £8.87 | £142.00 |
National Grid PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 142.20 | 5.33 |
| Hochschild Mining PLC | 206.00 | 5.26 |
| Carnival PLC | 1,599.00 | 4.43 |
| Smith & Nephew PLC | 1,464.50 | 3.57 |
| Easyjet PLC | 966.20 | 3.38 |
| Dixons Carphone PLC | 151.20 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 262.00 | -3.32 |
| Bunzl PLC | 2,424.00 | -3.19 |
| Dr. Martens PLC | 470.36 | -2.98 |
| B&M European Value Retail S.A. | 551.74 | -2.96 |
| Iwg PLC | 351.50 | -2.90 |
| Osb Group PLC | 455.00 | -2.86 |
