Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Grid Historic Prices

 
     
Date Open High Low Close Volume
Feb 24, 2020 1,050.60 1,057.40 1,037.80 1,044.60 7,952,434
Feb 21, 2020 1,059.20 1,071.40 1,058.00 1,063.80 10,937,822
Feb 20, 2020 1,052.20 1,066.20 1,050.57 1,057.00 6,676,582
Feb 19, 2020 1,049.20 1,073.80 1,048.52 1,067.40 8,011,818
Feb 18, 2020 1,040.40 1,062.60 1,040.40 1,053.80 7,497,177
Feb 17, 2020 1,040.00 1,046.60 1,033.80 1,044.80 3,496,607
Feb 14, 2020 1,024.20 1,044.40 1,019.00 1,040.00 11,052,578
Feb 13, 2020 1,027.00 1,034.80 1,013.20 1,019.40 9,166,352
Feb 12, 2020 1,030.40 1,032.74 1,021.19 1,028.20 7,186,110
Feb 11, 2020 1,028.40 1,035.80 1,025.20 1,030.00 7,697,284
Feb 10, 2020 1,021.00 1,029.80 1,015.20 1,024.20 5,693,427
Feb 7, 2020 1,025.20 1,036.80 1,022.20 1,022.80 5,820,439
Feb 6, 2020 1,018.40 1,031.80 999.945 1,028.00 8,227,378
Feb 5, 2020 1,005.00 1,022.60 998.60 1,021.00 15,045,370
Feb 4, 2020 1,020.00 1,020.00 998.10 1,009.80 9,779,966
Feb 3, 2020 1,007.00 1,011.40 1,004.15 1,009.00 5,261,515
Jan 31, 2020 1,017.00 1,019.70 1,002.60 1,005.80 12,270,513
Jan 30, 2020 1,019.60 1,033.14 1,011.60 1,016.40 7,493,261
Jan 29, 2020 1,013.80 1,026.15 1,012.60 1,021.80 7,680,620
Jan 28, 2020 1,007.00 1,018.80 1,002.80 1,018.80 6,385,213
Jan 27, 2020 1,010.40 1,018.30 1,003.00 1,006.40 6,401,362
Jan 24, 2020 997.50 1,017.40 994.30 1,014.40 7,380,374
Jan 23, 2020 990.00 994.20 984.80 994.20 6,374,391
Jan 22, 2020 989.20 996.00 985.90 995.10 7,694,324
Jan 21, 2020 985.00 987.30 979.00 987.30 9,158,537
Jan 20, 2020 975.80 987.80 973.30 987.40 8,886,569
Jan 17, 2020 962.70 976.70 959.20 976.70 9,843,669
Jan 16, 2020 956.20 964.00 955.80 960.30 7,640,227
Jan 15, 2020 940.50 958.00 935.90 956.60 10,680,636
Jan 14, 2020 941.60 949.30 938.50 938.50 6,630,058
Jan 13, 2020 936.50 944.162 935.20 941.30 5,591,028
Jan 10, 2020 933.00 940.10 928.50 935.00 5,693,175
Jan 9, 2020 943.70 943.70 934.47 936.50 9,697,876
Jan 8, 2020 944.70 944.70 934.975 939.90 6,456,833
Jan 7, 2020 949.00 953.10 941.10 942.60 6,732,331
Jan 6, 2020 946.80 952.397 942.60 946.30 5,712,709
Jan 3, 2020 942.20 953.40 941.97 950.80 6,667,549
Jan 2, 2020 945.50 957.70 941.00 950.40 4,221,868
Jan 1, 2020 950.70 954.10 944.30 944.30 3,407,480
Dec 31, 2019 950.70 954.10 944.30 944.30 3,407,480
Dec 30, 2019 962.00 962.80 952.80 953.50 4,188,066
Dec 27, 2019 962.40 965.44 957.00 961.30 4,270,347
Dec 26, 2019 961.80 964.94 953.80 959.20 1,828,285
Dec 25, 2019 961.80 964.94 953.80 959.20 1,828,285
Dec 24, 2019 961.80 964.94 953.80 959.20 1,828,285
Dec 23, 2019 960.00 969.80 957.50 965.70 9,249,371
Dec 20, 2019 960.00 963.40 952.00 962.00 24,862,560
Dec 19, 2019 954.00 958.10 948.90 952.70 22,596,258
Dec 18, 2019 952.00 959.20 948.30 949.30 13,326,111
Dec 17, 2019 935.40 951.50 935.00 949.20 14,708,457
Showing 1 to 50 of 260