918.60p+4.60 (+0.50%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

National Grid PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021915.80p921.81p914.40p918.60p8,630,006
Jun 10, 2021918.10p925.00p911.90p914.00p7,530,470
Jun 9, 2021913.60p916.30p909.80p913.00p6,334,877
Jun 8, 2021919.10p926.20p914.24p914.70p12,657,157
Jun 7, 2021918.90p919.23p913.00p916.00p5,240,943
Jun 4, 2021921.70p927.80p912.70p914.30p7,607,690
Jun 3, 2021937.10p937.10p909.10p921.30p9,609,182
Jun 2, 2021950.50p965.60p948.50p960.60p9,110,791
Jun 1, 2021938.80p957.76p938.80p950.10p5,162,873
May 28, 2021945.60p946.60p938.92p939.20p8,583,967
May 27, 2021956.50p961.70p943.10p943.30p10,837,068
May 26, 2021947.20p958.20p944.50p956.10p4,898,827
May 25, 2021948.60p958.10p942.80p947.00p5,013,030
May 24, 2021950.00p956.50p946.60p950.30p5,040,147
May 21, 2021953.00p954.70p940.76p945.40p6,652,041
May 20, 2021940.00p950.90p927.40p950.90p7,915,749
May 19, 2021930.60p933.90p920.00p930.60p5,940,354
May 18, 2021935.00p941.20p929.40p929.50p5,117,727
May 17, 2021939.40p942.10p924.60p931.10p5,151,475
May 14, 2021930.00p941.61p930.00p936.10p7,098,076
May 13, 2021916.30p924.00p907.00p924.00p3,862,610
May 12, 2021912.40p933.44p910.40p919.70p7,067,419
May 11, 2021926.90p929.90p911.90p914.30p6,070,264
May 10, 2021928.90p932.50p920.90p930.00p4,967,317
May 7, 2021935.10p940.40p924.70p931.70p4,614,418
May 6, 2021918.00p933.80p915.20p933.80p7,246,784
May 5, 2021915.30p924.00p908.90p910.10p7,513,184
May 4, 2021910.40p918.70p906.30p915.30p7,524,762
Apr 30, 2021897.90p914.90p892.70p910.60p6,519,223
Apr 29, 2021897.70p901.90p882.10p892.00p4,150,782
Apr 28, 2021900.60p903.19p895.70p897.70p5,173,318
Apr 27, 2021900.30p905.80p899.38p900.60p3,819,495
Apr 26, 2021900.10p904.99p897.70p900.00p3,321,399
Apr 23, 2021917.40p918.00p899.50p903.50p4,922,825
Apr 22, 2021905.50p917.80p904.00p915.00p4,486,225
Apr 21, 2021911.90p914.40p903.20p904.10p5,358,605
Apr 20, 2021906.00p911.90p900.54p911.30p4,920,765
Apr 19, 2021902.90p909.50p900.46p907.50p8,712,706
Apr 16, 2021899.90p903.00p894.30p902.30p7,051,145
Apr 15, 2021889.30p898.10p885.80p898.10p4,893,068
Apr 14, 2021896.10p896.36p883.63p888.10p3,370,520
Apr 13, 2021897.90p900.51p889.30p893.30p5,271,512
Apr 12, 2021895.70p903.11p893.50p899.40p5,225,672
Apr 9, 2021904.90p904.90p894.93p900.50p5,120,585
Apr 8, 2021888.50p907.30p887.20p903.50p10,845,136
Apr 7, 2021878.00p892.20p875.90p888.00p6,747,419
Apr 6, 2021865.70p875.34p863.36p874.40p5,218,974
Apr 1, 2021866.70p870.40p858.90p863.50p5,265,875
Mar 31, 2021860.80p864.80p857.20p864.00p8,305,859
Mar 30, 2021871.00p871.80p853.00p857.00p6,839,836
Showing 1 to 50 of 253