929.40p-21.40 (-2.25%)15 Jul 2024, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

National Grid PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024964.80p971.00p942.40p950.80p7,808,591
Jul 11, 2024942.80p969.40p935.80p958.40p9,709,052
Jul 10, 2024933.20p945.00p924.20p941.60p10,979,643
Jul 9, 2024936.20p943.40p927.00p929.80p9,912,451
Jul 8, 2024925.80p935.20p921.80p928.60p12,143,230
Jul 5, 2024922.60p930.40p917.00p928.00p12,622,809
Jul 4, 2024912.60p922.60p906.60p922.60p9,792,207
Jul 3, 2024893.60p913.60p893.20p912.20p14,255,267
Jul 2, 2024886.80p899.60p886.80p893.00p13,914,678
Jul 1, 2024893.40p898.40p877.20p885.40p7,441,560
Jun 28, 2024885.00p891.20p881.00p882.60p11,848,623
Jun 27, 2024889.40p892.40p875.60p879.40p8,152,529
Jun 26, 2024896.80p898.60p882.80p887.60p19,046,059
Jun 25, 2024896.00p902.60p883.40p895.00p10,194,338
Jun 24, 2024898.60p910.60p886.40p888.80p14,061,313
Jun 21, 2024907.00p912.60p898.80p898.80p24,874,399
Jun 20, 2024903.80p909.00p895.20p905.00p17,482,605
Jun 19, 2024888.60p901.00p888.60p901.00p25,074,140
Jun 18, 2024878.00p894.20p874.60p894.20p33,498,664
Jun 17, 2024885.40p886.19p871.60p875.80p39,446,231
Jun 14, 2024870.20p886.20p869.20p882.00p13,881,314
Jun 13, 2024870.00p882.80p866.00p872.80p25,778,208
Jun 12, 2024865.00p891.00p835.00p877.60p26,673,886
Jun 11, 2024877.00p883.60p861.20p862.80p14,340,470
Jun 10, 2024867.40p881.80p861.78p872.40p11,406,808
Jun 7, 2024865.80p877.80p863.31p869.20p14,067,063
Jun 6, 2024862.00p876.80p858.00p864.00p18,955,644
Jun 5, 2024915.00p920.20p898.80p901.60p19,915,174
Jun 4, 2024887.60p913.40p884.60p911.80p21,335,483
Jun 3, 2024905.00p907.80p882.60p886.00p32,928,592
May 31, 2024850.60p885.40p848.31p882.40p65,268,120
May 30, 2024839.00p846.20p645.00p843.00p37,307,889
May 29, 2024861.40p867.80p830.69p838.40p31,235,302
May 28, 2024895.00p902.60p874.40p876.60p29,869,062
May 24, 2024904.60p917.00p889.40p889.40p25,451,919
May 23, 2024974.26p974.26p909.19p923.71p53,830,607
May 22, 20241029.87p1042.73p1022.51p1036.30p19,144,099
May 21, 20241031.25p1045.49p1022.05p1036.30p7,047,624
May 20, 20241040.90p1049.17p1035.84p1039.06p3,973,719
May 17, 20241050.09p1052.85p1040.90p1044.11p28,739,968
May 16, 20241043.65p1051.93p1036.76p1050.09p6,835,689
May 15, 20241032.62p1048.25p1030.79p1044.57p12,102,681
May 14, 20241022.05p1036.76p1018.84p1028.95p6,891,476
May 13, 20241030.33p1038.14p1020.22p1023.89p5,148,505
May 10, 20241022.97p1036.76p1016.08p1026.65p5,088,915
May 9, 20241014.24p1023.43p1005.97p1022.51p5,744,053
May 8, 20241011.03p1014.70p1006.89p1012.40p8,029,535
May 7, 20241004.59p1009.65p996.32p1006.89p6,539,000
May 3, 2024976.56p988.25p967.37p987.13p5,704,615
May 2, 2024971.04p983.91p970.12p973.34p6,015,663
Showing 1 to 50 of 252