National Grid Historic Prices

 
     
Date Open High Low Close Volume
Jul 23, 2019 835.80 849.00 835.20 842.00 13,468,710
Jul 22, 2019 833.80 839.60 829.82 833.50 7,712,245
Jul 19, 2019 835.30 838.40 827.30 834.80 6,082,527
Jul 18, 2019 827.90 836.40 826.10 832.00 9,522,605
Jul 17, 2019 832.30 834.60 828.90 830.00 8,254,164
Jul 16, 2019 839.60 840.80 826.20 830.00 7,345,820
Jul 15, 2019 837.10 842.40 831.70 837.90 6,716,551
Jul 12, 2019 0.00 841.60 831.60 838.50 5,959,230
Jul 11, 2019 854.90 860.00 840.50 840.50 15,097,589
Jul 10, 2019 855.40 855.40 839.00 853.90 8,613,447
Jul 9, 2019 851.00 858.50 851.00 854.30 9,734,986
Jul 8, 2019 854.10 856.00 846.50 849.70 11,550,272
Jul 5, 2019 866.30 870.70 848.40 854.10 5,977,565
Jul 4, 2019 868.00 868.70 861.15 865.00 6,645,686
Jul 3, 2019 866.80 875.30 866.10 867.00 8,431,075
Jul 2, 2019 844.00 864.30 837.70 862.70 9,013,272
Jul 1, 2019 844.30 844.30 823.90 839.10 10,119,691
Jun 28, 2019 831.20 838.10 829.50 835.80 10,719,370
Jun 27, 2019 833.70 833.70 825.30 833.10 6,629,247
Jun 26, 2019 836.00 837.48 818.20 830.20 6,019,775
Jun 25, 2019 843.20 847.00 835.70 839.10 7,179,709
Jun 24, 2019 848.80 852.00 842.10 845.90 9,728,984
Jun 21, 2019 844.80 850.50 841.75 847.10 22,488,681
Jun 20, 2019 840.10 845.10 834.90 842.50 8,791,309
Jun 19, 2019 843.80 845.00 832.20 834.20 10,034,618
Jun 18, 2019 833.80 852.60 829.80 840.90 8,737,872
Jun 17, 2019 836.60 837.90 828.20 829.20 7,202,367
Jun 14, 2019 820.50 838.50 820.30 833.40 23,453,794
Jun 13, 2019 822.30 824.90 817.74 818.50 6,226,349
Jun 12, 2019 816.60 824.30 816.60 822.80 12,009,262
Jun 11, 2019 816.10 817.34 810.90 816.10 12,186,375
Jun 10, 2019 819.30 822.70 813.10 816.90 5,560,593
Jun 7, 2019 813.00 831.90 811.80 822.90 11,957,937
Jun 6, 2019 800.30 816.00 800.30 815.30 12,468,037
Jun 5, 2019 785.90 800.70 783.10 800.70 11,056,314
Jun 4, 2019 794.70 796.90 783.00 783.00 19,306,238
Jun 3, 2019 793.80 801.80 793.00 794.20 11,143,618
May 31, 2019 781.80 792.80 776.10 792.80 14,884,640
May 30, 2019 789.40 789.40 772.50 778.00 7,935,974
May 29, 2019 808.60 821.50 807.06 815.80 9,712,832
May 28, 2019 819.00 822.10 809.90 812.10 10,552,348
May 27, 2019 813.50 0.00 0.00 816.60 0
May 24, 2019 813.50 818.40 802.07 816.60 8,682,672
May 23, 2019 811.00 816.70 797.50 806.00 7,386,947
May 22, 2019 817.50 820.80 804.60 813.60 19,001,231
May 21, 2019 817.30 822.00 811.90 815.20 11,837,387
May 20, 2019 824.70 832.20 813.80 817.80 5,606,679
May 17, 2019 812.30 825.40 811.13 818.10 6,452,978
May 16, 2019 822.40 845.60 808.60 814.50 10,301,937
May 15, 2019 839.10 848.70 832.70 842.80 8,230,755
Showing 1 to 50 of 261