128.00p-2.20 (-1.69%)20 Sep 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price127.00pHigh Price131.80p
Ask Price128.60pLow Price124.96p
Open Price130.00pSpread1.24%
Prev Close130.20pVolume321,403

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021133.00134.60130.00130.2058,157
Sep 16, 2021132.20134.40130.80130.80423,718
Sep 15, 2021133.20136.00131.60133.00296,586
Sep 14, 2021134.20136.40132.20134.00165,498
Sep 13, 2021129.00137.00129.00137.0019,175
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
ISINGB00B0305S97CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close130.20p
Shares in Issue152.18 mMarket Cap£194.79 m
PE Ratio1250Div per Share£0.01
Div Yield2.22Div Cover0.4000
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0741
ROCE0.008174Quick Ratio1.295084
Current Ratio1.354715

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21SELLMark FryED72,780 @ £1.37£99,709.00
23/03/21EXRNicholas TaylorED23,700 @ £0.63£14,959.00
24/08/20BUYJohn MayNED34,940 @ £0.86£29,992.00
08/01/20BUYPeter WallqvistNED30,000 @ £0.88£26,400.00
10/07/19BUYJohn MayNED32,462 @ £0.77£24,992.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News