137.40p+1.00 (+0.73%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.20pHigh Price141.33p
Ask Price140.00pLow Price122.80p
Open Price135.00pSpread1.29%
Prev Close136.40pVolume465,463

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022135.00141.33122.80137.40465,463
May 19, 2022131.00140.00131.00136.40543,328
May 18, 2022120.00126.66120.00125.00258,245
May 17, 2022121.00123.00118.86123.00209,186
May 16, 2022116.20120.00116.20120.0087,760
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
ISINGB00B0305S97CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close136.40p
Shares in Issue153.45 mMarket Cap£210.84 m
PE Ratio666.666667Div per Share£0.02
Div Yield2.26Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0741
ROCE-2.2E-4Quick Ratio1.256594
Current Ratio1.319351

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/01/22EXRNicholas TaylorED250,000 @ £0.51£127,500.00
27/01/22EXRNicholas TaylorED60,000 @ £0.63£37,872.00
27/01/22SEXRNicholas TaylorED141,240 @ £1.30£183,612.00
25/01/22EXRNicholas TaylorED15,141 @ £0.59£9,000.00
27/08/21SELLMark FryED72,780 @ £1.37£99,709.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News