Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Begbies Traynor Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 91.00 91.00 88.40 89.00 137,045
Oct 20, 2020 91.80 93.80 90.20 90.60 112,851
Oct 19, 2020 93.48 93.48 90.40 90.60 129,129
Oct 16, 2020 92.00 93.80 90.20 90.20 113,092
Oct 15, 2020 91.00 93.60 91.00 91.60 304,684
More Begbies Traynor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Begbies Traynor Group Charts >

Begbies Traynor Group Information

Name Begbies Traynor Group Epic BEG
ISIN GB00B0305S97 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 89.00
Shares in Issue (m) 127.88 Market Cap (£m) 113.82
PE Ratio 127.14 Div per Share (p) 2.80
Div Yield 3.15 Div Cover 0.25
EPS 0.70 EPS Growth (%) -68.18
PEG -1.86 DPS Growth (%) 7.69
ROCE 3.22 Net Gearing 37.52
Quick Ratio 1.61 Current Ratio 1.61

Begbies Traynor Group Director Deals

Declared Type Director Pos. Volume / Price Value
24/08/20 BUY John May NED 34,940 @ 85.84p £29,992.00
08/01/20 BUY Peter Wallqvist NED 30,000 @ 88.00p £26,400.00
10/07/19 BUY John May NED 32,462 @ 76.99p £24,992.00
05/02/19 BUY Mark Stupples NED 30,727 @ 65.09p £20,000.00
24/09/18 EXR Nicholas Taylor ED 125,000 @ 36.69p £45,863.00
More Begbies Traynor Group Director Deals >

Begbies Traynor Group News