Bid Price | 101.50p | High Price | 104.50p |
---|
Ask Price | 102.00p | Low Price | 100.75p |
---|
Open Price | 102.50p | Spread | 0.49% |
---|
Prev Close | 101.50p | Volume | 313,431 |
---|
Begbies Traynor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 102.50 | 104.50 | 100.75 | 102.00 | 313,431 |
Sep 23, 2024 | 101.00 | 103.93 | 101.00 | 101.50 | 209,179 |
Sep 20, 2024 | 101.50 | 103.50 | 101.50 | 103.50 | 22,148 |
Sep 19, 2024 | 104.50 | 104.50 | 101.00 | 101.00 | 119,352 |
Sep 18, 2024 | 101.00 | 102.42 | 99.86 | 102.00 | 146,162 |
More Begbies Traynor Group PLC Historic Prices >Begbies Traynor Group PLC Information
Name | Begbies Traynor Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0305S97 | Epic | BEG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 158.28 m | Prev Close | 101.50p |
---|
PE Ratio | 112.777778 | Market Cap | £161.45 m |
---|
Div Yield | 3.84 | Div per Share | £0.01 |
---|
EPS | £0.00 | Div Cover | 0.0769 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.010484 | DPS Growth (%) | 0.0833 |
---|
Current Ratio | 1.305627 | Quick Ratio | 1.257718 |
---|
Begbies Traynor Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/01/24 | SEXR | Nicholas Taylor | ED | 10,965 @ £0.00 | £0.00 |
26/01/24 | SEXR | Nicholas Taylor | ED | 120,000 @ £0.00 | £0.00 |
26/01/24 | EXR | Nicholas Taylor | ED | 250,000 @ £0.00 | £0.00 |
22/09/23 | BUY | Peter Wallqvist | NED | 20,000 @ £1.16 | £23,284.00 |
22/09/23 | SEXR | Mark Fry | ED | 135,000 @ £1.16 | £156,600.00 |
22/09/23 | EXR | Mark Fry | ED | 400,000 @ £0.37 | £146,760.00 |
09/08/23 | BUY | John May | NED | 4,444 @ £1.33 | £5,911.00 |
03/08/23 | BUY | John May | NED | 65,635 @ £1.29 | £84,669.00 |
20/07/23 | SEXR | Mark Fry | ED | 250,000 @ £1.32 | £330,000.00 |
20/07/23 | EXR | Mark Fry | ED | 600,000 @ £0.37 | £220,140.00 |
More Begbies Traynor Group PLC Director Deals >Begbies Traynor Group PLC News