Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Begbies Traynor Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 82.65 84.00 81.50 83.00 133,012
Jul 16, 2019 82.76 85.00 82.76 84.00 294,460
Jul 15, 2019 83.83 83.88 81.64 83.00 151,059
Jul 12, 2019 0.00 83.93 0.00 82.25 203,988
Jul 11, 2019 78.75 81.57 78.25 81.25 1,564,348
More Begbies Traynor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Begbies Traynor Group Charts >

Begbies Traynor Group Information

Name Begbies Traynor Group Epic BEG
ISIN GB00B0305S97 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 5,000 Prev Close 83.00
Shares in Issue (m) 114.51 Market Cap (£m) 96.19
PE Ratio 38.18 Div per Share (p) 2.60
Div Yield 3.10 Div Cover 0.85
EPS 2.20 EPS Growth (%) 69.23
PEG 0.55 DPS Growth (%) 8.33
ROCE 4.66 Net Gearing 36.95
Quick Ratio 1.45 Current Ratio 1.45

Begbies Traynor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Canaccord Genuity Buy 83.00 51.00 51.00 Reiterates
03 Jun Canaccord Genuity Buy 83.00 51.00 51.00 Reiterates
09 Dec Canaccord Genuity Buy 83.00 51.00 51.00 Reiterates
01 Dec Canaccord Genuity Buy 83.00 51.00 51.00 Reiterates
01 Oct Canaccord Genuity Buy 83.00 51.00 51.00 Reiterates
More Begbies Traynor Group Broker Views >

Begbies Traynor Group Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2019 John May Buy 32,462 @ 76.99p £24,992.49
05 Feb 2019 Mark Stupples Buy 30,727 @ 65.09p £19,999.59
24 Sep 2018 Nick Taylor Exercise 61,742 @ 36.69p £22,653.14
24 Sep 2018 Nick Taylor Sell 25,000 @ 70.25p £17,562.50
25 Apr 2018 Mark Fry Sell 16,444 @ 67.00p £11,017.48
More Begbies Traynor Group Director Deals >

Begbies Traynor Group News