110.50p+5.00 (+4.74 %)19 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price117.00p
Ask Price109.50pLow Price104.00p
Open Price105.00pSpread1.37%
Prev Close105.50pVolume1,289,931

Begbies Traynor Group PLC Historic Prices

Jan 19, 2021105.00117.00104.00110.501,289,931
Jan 18, 2021101.50107.0097.80105.50553,474
Jan 15, 2021101.00103.8896.7198.20342,957
Jan 14, 2021105.00105.00101.00101.00360,168
Jan 13, 2021100.00104.5098.20104.00698,315
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close105.50p
Shares in Issue (m)127.88 mMarket Cap£141.31 m
PE Ratio133.333333Div per Share£0.02
Div Yield2.85Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0800
ROCE8.1E-5Quick Ratio1.229901
Current Ratio1.331047

Begbies Traynor Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News