120.00p-4.00 (-3.23%)26 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.80pHigh Price123.60p
Ask Price122.40pLow Price115.02p
Open Price122.40pSpread1.31%
Prev Close124.00pVolume624,629

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022128.20130.00124.00124.0099,186
Jan 24, 2022128.40131.20127.60127.60347,482
Jan 21, 2022133.00133.00128.00128.00429,310
Jan 20, 2022131.00132.40129.22132.40195,683
Jan 19, 2022131.00132.81128.80131.00168,811
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
ISINGB00B0305S97CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close124.00p
Shares in Issue153.01 mMarket Cap£183.61 m
PE Ratio625Div per Share£0.02
Div Yield2.42Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0741
ROCE-2.2E-4Quick Ratio1.256594
Current Ratio1.319351

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22EXRNicholas TaylorED15,141 @ £0.59£9,000.00
27/08/21SELLMark FryED72,780 @ £1.37£99,709.00
23/03/21EXRNicholas TaylorED23,700 @ £0.63£14,959.00
24/08/20BUYJohn MayNED34,940 @ £0.86£29,992.00
08/01/20BUYPeter WallqvistNED30,000 @ £0.88£26,400.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News