Begbies Traynor Group (BEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Begbies Traynor Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 67.75 67.75 65.94 66.75 12,145
Sep 22, 2017 66.00 66.98 64.82 66.50 171,642
Sep 21, 2017 65.25 67.06 64.06 66.50 423,352
Sep 20, 2017 0.00 65.31 65.31 65.88 500
Sep 19, 2017 65.75 68.00 65.11 66.25 145,040
More Begbies Traynor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Begbies Traynor Group Charts >

Begbies Traynor Group Share Information

Company Name Begbies Traynor Group Epic BEG
ISIN GB00B0305S97 Index n/a
EMS 7,500 Prev Close 66.75
Shares in Issue (m) 107.43 Market Cap (£m) 71.71
PE Ratio -333.75 Div per Share (p) 2.20
Div Yield 3.30 Div Cover 0.00
EPS -0.20 EPS Growth (%) -166.67
PEG 2.00 DPS Growth (%) 0.00
ROCE 0.79 Net Gearing 32.80
Quick Ratio 2.40 Current Ratio 2.40

Begbies Traynor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Canaccord Genuity Buy 66.25 51.00 51.00 Reiterates
03 Jun Canaccord Genuity Buy 66.25 51.00 51.00 Reiterates
09 Dec Canaccord Genuity Buy 66.25 51.00 51.00 Reiterates
01 Dec Canaccord Genuity Buy 66.25 51.00 51.00 Reiterates
01 Oct Canaccord Genuity Buy 66.25 51.00 51.00 Reiterates
More Begbies Traynor Group Broker Views >

Begbies Traynor Group Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2017 Nick Taylor Sell 63,000 @ 59.50p £37,485.00
02 Aug 2017 Nick Taylor Exercise 375,000 @ 36.69p £137,587.50
02 Aug 2017 Nick Taylor Sale Post-Exercise 236,202 @ 58.25p £137,587.67
01 Mar 2012 John May Buy 140,000 @ 35.00p £49,000.00
05 May 2010 John May Buy 62,500 @ 79.00p £49,375.00
More Begbies Traynor Group Director Deals >

Begbies Traynor Group News