114.34p-0.66 (-0.57 %)27 Jan 2021, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price112.00pHigh Price115.00p
Ask Price115.00pLow Price112.00p
Open Price114.50pSpread2.61%
Prev Close115.00pVolume40,989

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021115.00115.50112.00115.00218,062
Jan 25, 2021115.00116.35110.81115.00551,621
Jan 22, 2021115.00115.00112.00113.00300,175
Jan 21, 2021113.00117.00109.56115.00586,754
Jan 20, 2021110.50115.00107.00115.00450,651
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
ISINGB00B0305S97CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close115.00p
Shares in Issue (m)127.88 mMarket Cap£146.22 m
PE Ratio133.333333Div per Share£0.02
Div Yield2.43Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0800
ROCE8.1E-5Quick Ratio1.229901
Current Ratio1.331047

Begbies Traynor Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News