| Bid Price | 96.00p | High Price | 97.80p |
|---|
| Ask Price | 97.80p | Low Price | 96.00p |
|---|
| Open Price | 96.20p | Spread | 1.84% |
|---|
| Prev Close | 95.40p | Volume | 107,824 |
|---|
Begbies Traynor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 96.20 | 97.80 | 96.00 | 97.80 | 107,824 |
| May 16, 2025 | 98.00 | 100.00 | 95.40 | 95.40 | 149,592 |
| May 15, 2025 | 98.00 | 101.00 | 95.21 | 98.00 | 178,860 |
| May 14, 2025 | 99.80 | 101.50 | 97.00 | 99.00 | 308,195 |
| May 13, 2025 | 93.00 | 100.00 | 92.00 | 100.00 | 347,496 |
Begbies Traynor Group PLC Information
| Name | Begbies Traynor Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0305S97 | Epic | BEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.53 m | Prev Close | 95.40p |
|---|
| PE Ratio | 68.142857 | Market Cap | £156.02 m |
|---|
| Div Yield | 4.3 | Div per Share | £0.03 |
|---|
| EPS | £0.01 | Div Cover | 0.4815 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.030606 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.295255 | Quick Ratio | 1.265378 |
|---|
Begbies Traynor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | SELL | Randolph McInnes | RES | 61,728 @ £0.93 | £57,407.00 |
| 30/10/24 | SELL | Randolph McInnes | RES | 75,472 @ £0.92 | £69,208.00 |
| 17/10/24 | TIN | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 17/10/24 | TOUT | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 26/01/24 | SEXR | Nicholas Taylor | ED | 10,965 @ £0.00 | £0.00 |
| 26/01/24 | SEXR | Nicholas Taylor | ED | 120,000 @ £0.00 | £0.00 |
| 26/01/24 | EXR | Nicholas Taylor | ED | 250,000 @ £0.00 | £0.00 |
| 22/09/23 | BUY | Peter Wallqvist | NED | 20,000 @ £1.16 | £23,284.00 |
| 22/09/23 | SEXR | Mark Fry | ED | 135,000 @ £1.16 | £156,600.00 |
| 22/09/23 | EXR | Mark Fry | ED | 400,000 @ £0.37 | £146,760.00 |
Begbies Traynor Group PLC News
