97.80p+2.40 (+2.52%)19 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price96.00pHigh Price97.80p
Ask Price97.80pLow Price96.00p
Open Price96.20pSpread1.84%
Prev Close95.40pVolume107,824

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 202596.2097.8096.0097.80107,824
May 16, 202598.00100.0095.4095.40149,592
May 15, 202598.00101.0095.2198.00178,860
May 14, 202599.80101.5097.0099.00308,195
May 13, 202593.00100.0092.00100.00347,496
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCIndexFTSE AIM All Share
ISINGB00B0305S97EpicBEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue159.53 mPrev Close95.40p
PE Ratio68.142857Market Cap£156.02 m
Div Yield4.3Div per Share£0.03
EPS£0.01Div Cover0.4815
PEGn/aEPS Growth (%)0.00
ROCE0.030606DPS Growth (%)0.0833
Current Ratio1.295255Quick Ratio1.265378

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24SELLRandolph McInnesRES61,728 @ £0.93£57,407.00
30/10/24SELLRandolph McInnesRES75,472 @ £0.92£69,208.00
17/10/24TINRichard TraynorCH2,300,000 @ £0.00£0.00
17/10/24TOUTRichard TraynorCH2,300,000 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED10,965 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED120,000 @ £0.00£0.00
26/01/24EXRNicholas TaylorED250,000 @ £0.00£0.00
22/09/23BUYPeter WallqvistNED20,000 @ £1.16£23,284.00
22/09/23SEXRMark FryED135,000 @ £1.16£156,600.00
22/09/23EXRMark FryED400,000 @ £0.37£146,760.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News