Bid Price | 96.00p | High Price | 97.80p |
---|
Ask Price | 97.80p | Low Price | 96.00p |
---|
Open Price | 96.20p | Spread | 1.84% |
---|
Prev Close | 95.40p | Volume | 107,824 |
---|
Begbies Traynor Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 19, 2025 | 96.20 | 97.80 | 96.00 | 97.80 | 107,824 |
May 16, 2025 | 98.00 | 100.00 | 95.40 | 95.40 | 149,592 |
May 15, 2025 | 98.00 | 101.00 | 95.21 | 98.00 | 178,860 |
May 14, 2025 | 99.80 | 101.50 | 97.00 | 99.00 | 308,195 |
May 13, 2025 | 93.00 | 100.00 | 92.00 | 100.00 | 347,496 |
More Begbies Traynor Group PLC Historic Prices >Begbies Traynor Group PLC Information
Name | Begbies Traynor Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0305S97 | Epic | BEG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 159.53 m | Prev Close | 95.40p |
---|
PE Ratio | 68.142857 | Market Cap | £156.02 m |
---|
Div Yield | 4.3 | Div per Share | £0.03 |
---|
EPS | £0.01 | Div Cover | 0.4815 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.030606 | DPS Growth (%) | 0.0833 |
---|
Current Ratio | 1.295255 | Quick Ratio | 1.265378 |
---|
Begbies Traynor Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/10/24 | SELL | Randolph McInnes | RES | 61,728 @ £0.93 | £57,407.00 |
30/10/24 | SELL | Randolph McInnes | RES | 75,472 @ £0.92 | £69,208.00 |
17/10/24 | TIN | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
17/10/24 | TOUT | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
26/01/24 | SEXR | Nicholas Taylor | ED | 10,965 @ £0.00 | £0.00 |
26/01/24 | SEXR | Nicholas Taylor | ED | 120,000 @ £0.00 | £0.00 |
26/01/24 | EXR | Nicholas Taylor | ED | 250,000 @ £0.00 | £0.00 |
22/09/23 | BUY | Peter Wallqvist | NED | 20,000 @ £1.16 | £23,284.00 |
22/09/23 | SEXR | Mark Fry | ED | 135,000 @ £1.16 | £156,600.00 |
22/09/23 | EXR | Mark Fry | ED | 400,000 @ £0.37 | £146,760.00 |
More Begbies Traynor Group PLC Director Deals >Begbies Traynor Group PLC News