104.00p+0.00 (+0.00%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price102.50pHigh Price105.50p
Ask Price105.00pLow Price102.50p
Open Price104.50pSpread2.38%
Prev Close104.00pVolume74,582

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024104.50105.50102.50104.0074,582
Jul 18, 2024104.00105.50102.00104.0093,952
Jul 17, 2024104.50105.00102.00103.5094,002
Jul 16, 2024104.50105.50102.00104.50274,854
Jul 15, 2024102.50105.00101.00105.00277,372
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCIndexFTSE AIM All Share
ISINGB00B0305S97EpicBEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue158.19 mPrev Close104.00p
PE Ratio115.555556Market Cap£164.51 m
Div Yield3.75Div per Share£0.03
EPS£0.01Div Cover0.3077
PEGn/aEPS Growth (%)0.00
ROCE0.019258DPS Growth (%)0.1613
Current Ratio1.329453Quick Ratio1.265859

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/24SEXRNicholas TaylorED10,965 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED120,000 @ £0.00£0.00
26/01/24EXRNicholas TaylorED250,000 @ £0.00£0.00
22/09/23BUYPeter WallqvistNED20,000 @ £1.16£23,284.00
22/09/23SEXRMark FryED135,000 @ £1.16£156,600.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News