Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Begbies Traynor Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 69.62 69.78 68.00 68.90 17,839
Jul 19, 2018 69.58 69.62 69.58 68.90 26,498
Jul 18, 2018 69.67 69.67 67.40 68.30 141,565
Jul 17, 2018 69.01 69.20 67.95 69.50 49,109
Jul 16, 2018 69.80 69.80 67.16 67.90 76,732
More Begbies Traynor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Begbies Traynor Group Charts >

Begbies Traynor Group Information

Name Begbies Traynor Group Epic BEG
ISIN GB00B0305S97 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 68.90
Shares in Issue (m) 110.36 Market Cap (£m) 76.04
PE Ratio 53.00 Div per Share (p) 2.40
Div Yield 3.48 Div Cover 0.54
EPS 1.30 EPS Growth (%) 750.00
PEG 0.07 DPS Growth (%) 9.09
ROCE 2.98 Net Gearing 35.18
Quick Ratio 1.75 Current Ratio 1.75

Begbies Traynor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Canaccord Genuity Buy 68.90 51.00 51.00 Reiterates
03 Jun Canaccord Genuity Buy 68.90 51.00 51.00 Reiterates
09 Dec Canaccord Genuity Buy 68.90 51.00 51.00 Reiterates
01 Dec Canaccord Genuity Buy 68.90 51.00 51.00 Reiterates
01 Oct Canaccord Genuity Buy 68.90 51.00 51.00 Reiterates
More Begbies Traynor Group Broker Views >

Begbies Traynor Group Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2018 Mark Fry Sell 16,444 @ 67.00p £11,017.48
21 Aug 2017 Nick Taylor Sell 63,000 @ 59.50p £37,485.00
02 Aug 2017 Nick Taylor Exercise 375,000 @ 36.69p £137,587.50
02 Aug 2017 Nick Taylor Sale Post-Exercise 236,202 @ 58.25p £137,587.67
01 Mar 2012 John May Buy 140,000 @ 35.00p £49,000.00
More Begbies Traynor Group Director Deals >

Begbies Traynor Group News