| Bid Price | 92.40p | High Price | 92.80p |
|---|
| Ask Price | 93.40p | Low Price | 90.64p |
|---|
| Open Price | 92.20p | Spread | 1.07% |
|---|
| Prev Close | 92.40p | Volume | 360,020 |
|---|
Begbies Traynor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 92.20 | 92.80 | 90.64 | 92.40 | 360,020 |
| Oct 23, 2024 | 91.80 | 93.40 | 89.80 | 92.40 | 381,604 |
| Oct 22, 2024 | 91.20 | 91.75 | 89.97 | 90.40 | 126,641 |
| Oct 21, 2024 | 91.20 | 92.80 | 89.10 | 91.20 | 693,334 |
| Oct 18, 2024 | 90.00 | 91.60 | 87.68 | 91.00 | 859,778 |
Begbies Traynor Group PLC Information
| Name | Begbies Traynor Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0305S97 | Epic | BEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 158.28 m | Prev Close | 92.40p |
|---|
| PE Ratio | 114.444444 | Market Cap | £146.25 m |
|---|
| Div Yield | 3.79 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.0769 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010484 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.305627 | Quick Ratio | 1.257718 |
|---|
Begbies Traynor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/24 | TIN | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 17/10/24 | TOUT | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 26/01/24 | SEXR | Nicholas Taylor | ED | 10,965 @ £0.00 | £0.00 |
| 26/01/24 | SEXR | Nicholas Taylor | ED | 120,000 @ £0.00 | £0.00 |
| 26/01/24 | EXR | Nicholas Taylor | ED | 250,000 @ £0.00 | £0.00 |
| 22/09/23 | BUY | Peter Wallqvist | NED | 20,000 @ £1.16 | £23,284.00 |
| 22/09/23 | SEXR | Mark Fry | ED | 135,000 @ £1.16 | £156,600.00 |
| 22/09/23 | EXR | Mark Fry | ED | 400,000 @ £0.37 | £146,760.00 |
| 09/08/23 | BUY | John May | NED | 4,444 @ £1.33 | £5,911.00 |
| 03/08/23 | BUY | John May | NED | 65,635 @ £1.29 | £84,669.00 |
Begbies Traynor Group PLC News
