115.00p+0.00 (+0.00%)30 Nov 2023, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price119.50p
Ask Price118.50pLow Price115.00p
Open Price116.50pSpread2.95%
Prev Close115.00pVolume73,125

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 29, 2023116.00118.50113.50115.0024,572
Nov 28, 2023113.50118.50113.30116.0075,362
Nov 27, 2023119.50119.50112.50115.50133,505
Nov 24, 2023123.50123.50117.95119.50121,025
Nov 23, 2023119.00122.50119.00120.0095,639
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCIndexFTSE AIM All Share
ISINGB00B0305S97EpicBEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue157.36 mPrev Close115.00p
PE Ratio60.606061Market Cap£180.97 m
Div Yield3.12Div per Share£0.01
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002936DPS Growth (%)0.1613
Current Ratio1.372177Quick Ratio1.29829

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/09/23BUYPeter WallqvistNED20,000 @ £1.16£23,284.00
22/09/23SEXRMark FryED135,000 @ £1.16£156,600.00
22/09/23EXRMark FryED400,000 @ £0.37£146,760.00
09/08/23BUYJohn MayNED4,444 @ £1.33£5,911.00
03/08/23BUYJohn MayNED65,635 @ £1.29£84,669.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News