Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Begbies Traynor Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 62.65 62.65 62.00 62.30 781,843
Feb 14, 2019 62.67 62.67 62.65 62.90 14,448
Feb 13, 2019 63.00 63.85 61.66 62.40 27,145
Feb 12, 2019 62.65 63.85 62.65 63.80 34,067
Feb 11, 2019 63.59 64.00 61.86 61.60 57,962
More Begbies Traynor Group Historic Prices >
Intraday
Historic - 1 year
Advanced Begbies Traynor Group Charts >

Begbies Traynor Group Information

Name Begbies Traynor Group Epic BEG
ISIN GB00B0305S97 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 5,000 Prev Close 62.30
Shares in Issue (m) 111.12 Market Cap (£m) 69.89
PE Ratio 48.39 Div per Share (p) 2.40
Div Yield 3.98 Div Cover 0.52
EPS 1.30 EPS Growth (%) 750.00
PEG 0.06 DPS Growth (%) 9.09
ROCE 2.98 Net Gearing 35.18
Quick Ratio 1.75 Current Ratio 1.75

Begbies Traynor Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Canaccord Genuity Buy 62.30 51.00 51.00 Reiterates
03 Jun Canaccord Genuity Buy 62.30 51.00 51.00 Reiterates
09 Dec Canaccord Genuity Buy 62.30 51.00 51.00 Reiterates
01 Dec Canaccord Genuity Buy 62.30 51.00 51.00 Reiterates
01 Oct Canaccord Genuity Buy 62.30 51.00 51.00 Reiterates
More Begbies Traynor Group Broker Views >

Begbies Traynor Group Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Mark Stupples Buy 30,727 @ 65.09p £19,999.59
24 Sep 2018 Nick Taylor Exercise 61,742 @ 36.69p £22,653.14
24 Sep 2018 Nick Taylor Sell 25,000 @ 70.25p £17,562.50
25 Apr 2018 Mark Fry Sell 16,444 @ 67.00p £11,017.48
21 Aug 2017 Nick Taylor Sell 63,000 @ 59.50p £37,485.00
More Begbies Traynor Group Director Deals >

Begbies Traynor Group News