110.50p+5.00 (+4.74 %)19 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price108.00pHigh Price117.00p
Ask Price109.50pLow Price104.00p
Open Price105.00pSpread1.37%
Prev Close105.50pVolume1,289,931

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021105.00117.00104.00110.501,289,931
Jan 18, 2021101.50107.0097.80105.50553,474
Jan 15, 2021101.00103.8896.7198.20342,957
Jan 14, 2021105.00105.00101.00101.00360,168
Jan 13, 2021100.00104.5098.20104.00698,315
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCEpicBEG
ISINGB00B0305S97CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Prev Close105.50p
Shares in Issue (m)127.88 mMarket Cap£141.31 m
PE Ratio133.333333Div per Share£0.02
Div Yield2.85Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0800
ROCE8.1E-5Quick Ratio1.229901
Current Ratio1.331047

Begbies Traynor Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News