1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

152.02p+5.02 (+3.42%)27 Jun 2022, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 24, 2022146.80p148.00p144.20p147.00p297,755
Jun 23, 2022146.80p146.80p141.00p143.70p180,340
Jun 22, 2022147.80p147.80p143.60p147.00p78,119
Jun 21, 2022148.40p148.40p145.26p146.80p350,992
Jun 20, 2022142.60p154.07p142.60p147.50p940,287
Jun 17, 2022139.00p147.62p136.85p143.00p353,584
Jun 16, 2022137.40p140.00p135.60p139.60p132,491
Jun 15, 2022134.20p138.80p134.20p138.00p64,542
Jun 14, 2022137.80p138.00p133.00p137.30p1,157,411
Jun 13, 2022138.80p139.00p135.00p136.40p1,339,640
Jun 10, 2022139.00p139.00p135.60p138.40p109,446
Jun 9, 2022138.00p138.80p135.53p136.20p91,270
Jun 8, 2022135.60p138.80p135.60p138.80p90,366
Jun 7, 2022136.80p139.00p134.60p139.00p160,549
Jun 6, 2022137.00p137.40p131.73p135.00p161,870
Jun 1, 2022138.60p138.80p135.20p138.00p91,325
May 31, 2022137.60p138.80p135.82p136.00p74,282
May 30, 2022136.40p138.40p135.60p136.40p143,584
May 27, 2022138.40p138.80p135.28p136.40p115,081
May 26, 2022136.40p138.00p134.32p136.40p114,787
May 25, 2022133.00p137.20p131.04p137.20p374,193
May 24, 2022137.60p139.80p130.94p132.00p254,750
May 23, 2022137.60p142.00p135.20p137.40p280,843
May 20, 2022135.00p141.33p122.80p137.40p465,463
May 19, 2022131.00p140.00p131.00p136.40p543,328
May 18, 2022120.00p126.66p120.00p125.00p258,245
May 17, 2022121.00p123.00p118.86p123.00p209,186
May 16, 2022116.20p120.00p116.20p120.00p87,760
May 13, 2022116.80p119.90p115.00p118.60p173,614
May 12, 2022118.80p119.80p115.25p119.80p120,968
May 11, 2022118.00p119.40p116.00p118.20p115,362
May 10, 2022113.40p119.20p113.40p117.00p150,765
May 9, 2022115.20p119.51p114.00p117.60p250,398
May 6, 2022116.60p118.80p114.00p118.80p183,144
May 5, 2022119.80p119.80p113.20p113.20p184,888
May 4, 2022117.80p119.00p115.80p118.00p158,915
May 3, 2022119.40p119.40p115.20p117.00p439,884
Apr 29, 2022113.20p119.47p110.98p118.00p386,480
Apr 28, 2022111.00p113.80p108.40p110.10p248,449
Apr 27, 2022113.00p114.80p104.24p113.00p192,874
Apr 26, 2022108.00p112.60p107.44p111.00p295,233
Apr 25, 2022104.80p108.00p103.97p108.00p130,624
Apr 22, 2022103.40p107.80p102.20p107.40p260,960
Apr 21, 2022105.80p107.40p104.80p106.00p221,767
Apr 20, 2022107.20p109.20p105.00p108.00p182,889
Apr 19, 2022111.80p111.80p107.20p107.80p129,522
Apr 14, 2022112.40p113.00p109.20p110.00p104,366
Apr 13, 2022114.00p114.42p109.20p110.60p156,276
Apr 12, 2022113.20p115.60p113.20p115.20p73,761
Apr 11, 2022115.20p116.00p113.00p115.00p156,293
123456
Showing 1 to 50 of 251

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Abrdn Private Equity Opportunities Trust PLC470.685.06
Tui AG153.605.24
Molten Ventures PLC464.934.76
Icg Enterprise Trust PLC1,042.004.30
Blackrock World Mining Trust PLC615.164.26
Ferrexpo PLC145.523.94

Fallers

CompanyPrice% Chg
Helios Towers PLC122.80-2.38
Playtech PLC533.00-1.93
Abrdn PLC167.65-1.93
Jupiter Fund Management PLC157.60-1.81
Energean PLC1,133.00-1.73
Drax Group PLC645.00-1.45