152.02p+5.02 (+3.42%)27 Jun 2022, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 24, 2022146.80p148.00p144.20p147.00p297,755
Jun 23, 2022146.80p146.80p141.00p143.70p180,340
Jun 22, 2022147.80p147.80p143.60p147.00p78,119
Jun 21, 2022148.40p148.40p145.26p146.80p350,992
Jun 20, 2022142.60p154.07p142.60p147.50p940,287
Jun 17, 2022139.00p147.62p136.85p143.00p353,584
Jun 16, 2022137.40p140.00p135.60p139.60p132,491
Jun 15, 2022134.20p138.80p134.20p138.00p64,542
Jun 14, 2022137.80p138.00p133.00p137.30p1,157,411
Jun 13, 2022138.80p139.00p135.00p136.40p1,339,640
Jun 10, 2022139.00p139.00p135.60p138.40p109,446
Jun 9, 2022138.00p138.80p135.53p136.20p91,270
Jun 8, 2022135.60p138.80p135.60p138.80p90,366
Jun 7, 2022136.80p139.00p134.60p139.00p160,549
Jun 6, 2022137.00p137.40p131.73p135.00p161,870
Jun 1, 2022138.60p138.80p135.20p138.00p91,325
May 31, 2022137.60p138.80p135.82p136.00p74,282
May 30, 2022136.40p138.40p135.60p136.40p143,584
May 27, 2022138.40p138.80p135.28p136.40p115,081
May 26, 2022136.40p138.00p134.32p136.40p114,787
May 25, 2022133.00p137.20p131.04p137.20p374,193
May 24, 2022137.60p139.80p130.94p132.00p254,750
May 23, 2022137.60p142.00p135.20p137.40p280,843
May 20, 2022135.00p141.33p122.80p137.40p465,463
May 19, 2022131.00p140.00p131.00p136.40p543,328
May 18, 2022120.00p126.66p120.00p125.00p258,245
May 17, 2022121.00p123.00p118.86p123.00p209,186
May 16, 2022116.20p120.00p116.20p120.00p87,760
May 13, 2022116.80p119.90p115.00p118.60p173,614
May 12, 2022118.80p119.80p115.25p119.80p120,968
May 11, 2022118.00p119.40p116.00p118.20p115,362
May 10, 2022113.40p119.20p113.40p117.00p150,765
May 9, 2022115.20p119.51p114.00p117.60p250,398
May 6, 2022116.60p118.80p114.00p118.80p183,144
May 5, 2022119.80p119.80p113.20p113.20p184,888
May 4, 2022117.80p119.00p115.80p118.00p158,915
May 3, 2022119.40p119.40p115.20p117.00p439,884
Apr 29, 2022113.20p119.47p110.98p118.00p386,480
Apr 28, 2022111.00p113.80p108.40p110.10p248,449
Apr 27, 2022113.00p114.80p104.24p113.00p192,874
Apr 26, 2022108.00p112.60p107.44p111.00p295,233
Apr 25, 2022104.80p108.00p103.97p108.00p130,624
Apr 22, 2022103.40p107.80p102.20p107.40p260,960
Apr 21, 2022105.80p107.40p104.80p106.00p221,767
Apr 20, 2022107.20p109.20p105.00p108.00p182,889
Apr 19, 2022111.80p111.80p107.20p107.80p129,522
Apr 14, 2022112.40p113.00p109.20p110.00p104,366
Apr 13, 2022114.00p114.42p109.20p110.60p156,276
Apr 12, 2022113.20p115.60p113.20p115.20p73,761
Apr 11, 2022115.20p116.00p113.00p115.00p156,293
Showing 1 to 50 of 251