146.00p+2.00 (+1.39%)18 Oct 2021, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021140.00p147.00p139.50p144.00p143,992
Oct 14, 2021139.20p143.60p137.58p139.00p264,312
Oct 13, 2021136.80p139.55p135.28p136.00p142,191
Oct 12, 2021136.60p137.99p133.40p134.00p57,532
Oct 11, 2021134.00p136.00p130.98p133.00p81,639
Oct 8, 2021132.80p134.00p128.01p131.80p166,648
Oct 7, 2021130.80p133.00p128.40p131.20p77,163
Oct 6, 2021135.00p136.00p128.40p130.00p274,570
Oct 5, 2021135.80p136.90p132.66p135.00p90,396
Oct 4, 2021135.40p138.73p133.20p133.20p142,287
Oct 1, 2021137.40p140.00p134.76p135.40p106,879
Sep 30, 2021138.40p139.80p135.24p137.20p58,441
Sep 29, 2021136.20p141.20p134.97p137.00p257,127
Sep 28, 2021140.00p142.00p137.40p137.40p117,523
Sep 27, 2021138.40p142.00p137.80p137.80p178,007
Sep 24, 2021140.20p142.00p135.80p139.40p405,801
Sep 23, 2021134.60p145.00p134.40p140.00p362,636
Sep 22, 2021129.60p135.51p128.18p132.60p122,050
Sep 21, 2021128.00p129.80p126.32p129.00p264,170
Sep 20, 2021130.00p131.80p124.96p128.00p321,403
Sep 17, 2021133.00p134.60p130.00p130.20p58,157
Sep 16, 2021132.20p134.40p130.80p130.80p423,718
Sep 15, 2021133.20p136.00p131.60p133.00p296,586
Sep 14, 2021134.20p136.40p132.20p134.00p165,498
Sep 13, 2021130.40p137.00p129.00p137.00p168,884
Sep 10, 2021135.60p137.00p130.00p131.00p501,377
Sep 9, 2021136.40p139.00p136.00p139.00p185,776
Sep 8, 2021142.20p143.84p136.80p139.40p219,920
Sep 7, 2021142.80p146.78p142.00p144.00p163,145
Sep 6, 2021143.40p145.10p142.20p144.00p172,822
Sep 3, 2021146.20p149.40p143.40p143.40p81,914
Sep 2, 2021148.80p150.34p145.60p145.60p191,774
Sep 1, 2021142.80p148.80p139.40p148.60p355,966
Aug 31, 2021142.00p143.00p138.80p143.00p166,951
Aug 27, 2021134.80p141.80p133.98p140.00p89,163
Aug 26, 2021135.60p138.00p133.00p137.00p687,365
Aug 25, 2021135.60p136.80p133.00p133.00p108,140
Aug 24, 2021135.20p137.45p133.59p135.00p91,358
Aug 23, 2021133.20p138.80p133.20p134.20p76,298
Aug 20, 2021135.00p137.00p133.00p133.00p181,370
Aug 19, 2021136.60p139.80p133.00p133.00p72,328
Aug 18, 2021140.20p142.77p135.55p138.20p121,031
Aug 17, 2021138.60p142.80p137.60p138.00p135,615
Aug 16, 2021134.60p142.00p134.54p142.00p216,066
Aug 13, 2021132.80p134.80p131.11p134.00p642,075
Aug 12, 2021131.40p135.17p131.40p132.00p119,594
Aug 11, 2021132.40p134.80p130.20p132.00p112,216
Aug 10, 2021133.00p134.60p130.20p131.00p110,766
Aug 9, 2021133.80p136.60p132.60p133.00p55,546
Aug 6, 2021136.20p138.80p133.20p135.00p117,307
Showing 1 to 50 of 252