107.50p+1.50 (+1.42%)23 May 2024, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 22, 2024107.50p107.50p104.80p106.00p725,058
May 21, 2024107.00p109.00p105.00p107.00p967,246
May 20, 2024104.50p107.00p103.50p105.00p455,086
May 17, 2024103.75p107.00p102.50p104.50p1,277,974
May 16, 2024105.50p105.50p102.50p102.50p425,536
May 15, 2024104.00p105.00p103.00p104.00p392,865
May 14, 2024105.00p105.00p103.50p103.50p92,042
May 13, 2024105.00p107.00p103.44p105.00p278,173
May 10, 20249.50p10.98p9.00p10.25p273,223
May 9, 20248.00p10.00p8.00p9.50p341,922
May 8, 20248.00p8.50p7.88p8.00p17,525
May 7, 20247.75p8.45p7.53p8.00p242,741
May 3, 20247.50p8.00p7.75p7.75p81,596
May 2, 20247.25p7.50p7.00p7.50p152,616
May 1, 20247.25p7.50p7.00p7.25p271,896
Apr 30, 2024106.75p108.50p105.79p108.50p602,073
Apr 29, 2024107.00p108.50p105.50p105.50p194,006
Apr 26, 2024107.00p109.50p105.00p105.00p473,741
Apr 25, 2024108.50p108.50p104.67p107.00p246,393
Apr 24, 2024104.50p108.50p104.15p106.00p393,935
Apr 23, 2024105.00p107.50p103.50p106.00p930,511
Apr 22, 2024108.50p108.50p104.50p105.00p719,897
Apr 19, 2024104.50p108.00p104.50p104.50p230,499
Apr 18, 2024104.50p107.50p104.00p104.50p343,694
Apr 17, 2024104.50p108.00p103.65p105.50p164,144
Apr 16, 2024107.00p108.50p103.00p103.50p171,115
Apr 15, 2024105.00p107.48p104.50p107.00p437,844
Apr 12, 2024106.00p107.48p104.50p106.00p182,934
Apr 11, 2024106.00p110.50p105.20p107.50p113,032
Apr 10, 2024107.50p110.50p105.50p107.50p206,972
Apr 9, 2024106.00p109.50p105.50p106.00p85,535
Apr 8, 2024106.50p110.00p105.50p110.00p107,544
Apr 5, 2024107.50p109.00p106.27p109.00p318,211
Apr 4, 2024110.00p108.30p105.50p107.00p440,845
Apr 3, 2024109.00p110.50p104.95p108.00p302,420
Apr 2, 2024110.00p112.00p106.00p106.00p244,437
Mar 28, 202419.50p19.70p18.00p18.50p100,315
Mar 27, 202419.50p19.70p19.00p19.50p179,106
Mar 26, 202420.00p20.00p19.00p19.50p56,903
Mar 25, 202420.00p19.70p19.70p20.00p2,010
Mar 22, 202420.00p19.87p19.02p20.00p102,950
Mar 21, 202420.00p19.70p19.00p20.00p42,339
Mar 20, 202420.00p19.82p19.00p20.00p81,204
Mar 19, 202420.00p20.40p19.00p20.00p872
Mar 18, 202420.00p20.40p19.00p20.00p24,171
Mar 15, 202422.50p21.00p19.00p20.00p455,121
Mar 14, 202422.50p21.50p21.00p22.50p14,000
Mar 13, 202422.50p24.00p21.00p22.50p126,109
Mar 12, 202422.50p24.00p21.00p22.50p18,007
Mar 11, 202422.50p24.50p21.00p22.50p35,137
Showing 1 to 50 of 254