1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

111.48p-0.52 (-0.46%)05 Dec 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025110.00p113.50p109.50p112.00p166,926
Dec 3, 2025110.00p113.00p109.50p112.00p174,942
Dec 2, 2025113.00p115.00p110.67p111.00p666,459
Dec 1, 2025114.00p117.00p113.44p114.00p119,059
Nov 28, 2025111.00p117.00p110.00p115.00p340,737
Nov 27, 2025110.50p113.00p109.00p112.50p227,611
Nov 26, 2025109.50p110.50p107.50p110.00p172,949
Nov 25, 2025112.50p112.50p107.50p107.50p297,824
Nov 24, 2025114.50p115.00p110.00p110.00p128,088
Nov 21, 2025114.00p116.00p112.00p112.00p487,057
Nov 20, 2025117.00p117.00p112.50p114.50p550,276
Nov 19, 2025113.50p116.35p111.50p115.50p456,490
Nov 18, 2025111.00p113.50p109.25p112.00p394,697
Nov 17, 2025109.50p113.50p109.00p110.50p206,973
Nov 14, 2025111.00p113.00p109.00p111.00p377,304
Nov 13, 2025113.00p113.50p110.00p110.00p165,637
Nov 12, 2025113.50p117.00p110.00p113.00p187,661
Nov 11, 2025117.00p117.20p113.00p113.50p230,951
Nov 10, 2025114.00p116.50p112.00p114.00p124,003
Nov 7, 2025114.00p115.00p112.00p112.50p144,618
Nov 6, 2025115.00p115.00p112.00p112.00p317,683
Nov 5, 2025115.50p117.00p113.00p113.00p163,127
Nov 4, 2025113.00p117.00p112.00p116.00p318,275
Nov 3, 2025113.00p115.50p110.00p114.00p251,018
Oct 31, 2025112.50p114.11p111.00p112.00p298,882
Oct 30, 2025110.00p112.50p109.50p112.00p457,715
Oct 29, 2025109.00p111.00p107.50p109.50p363,730
Oct 28, 2025109.50p111.00p108.50p110.00p188,934
Oct 27, 2025108.50p111.00p107.00p109.00p207,321
Oct 24, 2025108.00p111.50p108.00p110.50p269,881
Oct 23, 2025107.00p112.50p106.00p110.00p364,453
Oct 22, 2025107.50p110.50p105.24p108.00p283,849
Oct 21, 2025109.50p112.00p107.50p107.50p250,890
Oct 20, 2025112.00p113.00p109.50p110.00p282,047
Oct 17, 2025111.00p113.50p109.25p111.50p231,885
Oct 16, 2025112.00p114.00p111.00p112.50p347,971
Oct 15, 2025112.50p115.00p110.36p112.00p309,712
Oct 14, 2025114.50p115.00p111.00p112.00p145,476
Oct 13, 2025112.00p115.50p112.00p114.00p154,204
Oct 10, 2025116.00p116.31p112.50p112.50p221,865
Oct 9, 2025115.00p119.00p113.00p115.50p221,807
Oct 8, 2025116.00p119.00p115.00p116.00p214,586
Oct 7, 2025116.00p118.50p114.50p117.00p203,147
Oct 6, 2025120.00p120.00p115.84p116.00p224,935
Oct 3, 2025118.00p119.50p116.00p118.50p110,198
Oct 2, 2025119.50p119.50p117.50p119.00p159,929
Oct 1, 2025117.00p119.00p115.50p119.00p239,810
Sep 30, 2025118.00p119.00p114.00p116.00p252,048
Sep 29, 2025117.00p117.68p114.50p116.00p157,854
Sep 26, 2025117.50p117.50p114.50p115.50p173,528
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.4714.92
Ocado Group PLC193.404.97
Greggs PLC1,684.005.91
Elementis PLC167.804.74
Ssp Group PLC171.203.82
3I Group PLC3,266.913.61

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC185.20-3.54
Trainline PLC210.00-4.46
Baltic Classifieds Group PLC179.60-3.44
Hays PLC53.70-2.72
Goodwin PLC19,550.00-4.17