1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

146.00p+2.00 (+1.39%)18 Oct 2021, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 15, 2021140.00p147.00p139.50p144.00p143,992
Oct 14, 2021139.20p143.60p137.58p139.00p264,312
Oct 13, 2021136.80p139.55p135.28p136.00p142,191
Oct 12, 2021136.60p137.99p133.40p134.00p57,532
Oct 11, 2021134.00p136.00p130.98p133.00p81,639
Oct 8, 2021132.80p134.00p128.01p131.80p166,648
Oct 7, 2021130.80p133.00p128.40p131.20p77,163
Oct 6, 2021135.00p136.00p128.40p130.00p274,570
Oct 5, 2021135.80p136.90p132.66p135.00p90,396
Oct 4, 2021135.40p138.73p133.20p133.20p142,287
Oct 1, 2021137.40p140.00p134.76p135.40p106,879
Sep 30, 2021138.40p139.80p135.24p137.20p58,441
Sep 29, 2021136.20p141.20p134.97p137.00p257,127
Sep 28, 2021140.00p142.00p137.40p137.40p117,523
Sep 27, 2021138.40p142.00p137.80p137.80p178,007
Sep 24, 2021140.20p142.00p135.80p139.40p405,801
Sep 23, 2021134.60p145.00p134.40p140.00p362,636
Sep 22, 2021129.60p135.51p128.18p132.60p122,050
Sep 21, 2021128.00p129.80p126.32p129.00p264,170
Sep 20, 2021130.00p131.80p124.96p128.00p321,403
Sep 17, 2021133.00p134.60p130.00p130.20p58,157
Sep 16, 2021132.20p134.40p130.80p130.80p423,718
Sep 15, 2021133.20p136.00p131.60p133.00p296,586
Sep 14, 2021134.20p136.40p132.20p134.00p165,498
Sep 13, 2021130.40p137.00p129.00p137.00p168,884
Sep 10, 2021135.60p137.00p130.00p131.00p501,377
Sep 9, 2021136.40p139.00p136.00p139.00p185,776
Sep 8, 2021142.20p143.84p136.80p139.40p219,920
Sep 7, 2021142.80p146.78p142.00p144.00p163,145
Sep 6, 2021143.40p145.10p142.20p144.00p172,822
Sep 3, 2021146.20p149.40p143.40p143.40p81,914
Sep 2, 2021148.80p150.34p145.60p145.60p191,774
Sep 1, 2021142.80p148.80p139.40p148.60p355,966
Aug 31, 2021142.00p143.00p138.80p143.00p166,951
Aug 27, 2021134.80p141.80p133.98p140.00p89,163
Aug 26, 2021135.60p138.00p133.00p137.00p687,365
Aug 25, 2021135.60p136.80p133.00p133.00p108,140
Aug 24, 2021135.20p137.45p133.59p135.00p91,358
Aug 23, 2021133.20p138.80p133.20p134.20p76,298
Aug 20, 2021135.00p137.00p133.00p133.00p181,370
Aug 19, 2021136.60p139.80p133.00p133.00p72,328
Aug 18, 2021140.20p142.77p135.55p138.20p121,031
Aug 17, 2021138.60p142.80p137.60p138.00p135,615
Aug 16, 2021134.60p142.00p134.54p142.00p216,066
Aug 13, 2021132.80p134.80p131.11p134.00p642,075
Aug 12, 2021131.40p135.17p131.40p132.00p119,594
Aug 11, 2021132.40p134.80p130.20p132.00p112,216
Aug 10, 2021133.00p134.60p130.20p131.00p110,766
Aug 9, 2021133.80p136.60p132.60p133.00p55,546
Aug 6, 2021136.20p138.80p133.20p135.00p117,307
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC678.0057.97
Diversified Energy Company PLC112.785.01
888 Holdings PLC414.204.07
Network International Holdings PLC339.903.50
C&C Group PLC256.202.81
Rank Group PLC165.602.73