1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

112.00p+0.00 (+0.00%)05 Dec 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:29:52112.00p10£11.20
Dec 5, 202515:14:02111.48p886£987.70
Dec 5, 202515:03:58111.48p1,500£1,672.20
Dec 5, 202514:58:04111.14p4,495£4,995.94
Dec 5, 202514:53:02111.00p10,805£11,993.55
Dec 5, 202514:48:52110.99p5,405£5,999.23
Dec 5, 202514:22:52111.25p837£931.14
Dec 5, 202514:13:57111.25p191£212.48
Dec 5, 202514:08:39110.68p15£16.60
Dec 5, 202514:07:12110.68p13£14.39
Dec 5, 202514:02:38110.68p16,348£18,094.10
Dec 5, 202513:58:19111.25p4,494£4,999.44
Dec 5, 202513:52:18111.50p1,000£1,115.00
Dec 5, 202513:52:14110.50p3,166£3,498.43
Dec 5, 202513:52:14111.00p6,028£6,691.08
Dec 5, 202513:52:14111.00p806£894.66
Dec 5, 202513:52:14112.50p1,000£1,125.00
Dec 5, 202513:49:06112.77p1£1.13
Dec 5, 202513:43:48112.00p9,705£10,869.60
Dec 5, 202512:50:39113.00p1,750£1,977.50
Dec 5, 202512:40:34112.01p1,774£1,986.99
Dec 5, 202512:07:58112.03p3,155£3,534.55
Dec 5, 202511:59:48112.38p3£3.37
Dec 5, 202511:54:53110.86p870£964.48
Dec 5, 202511:47:22110.86p2,500£2,771.50
Dec 5, 202511:45:14113.50p44£49.94
Dec 5, 202511:45:14113.50p13£14.76
Dec 5, 202511:45:14113.50p79£89.67
Dec 5, 202511:17:48111.30p4,352£4,843.83
Dec 5, 202511:02:56112.41p4,448£4,999.84
Dec 5, 202510:50:10111.30p465£517.54
Dec 5, 202510:44:19112.43p617£693.71
Dec 5, 202508:58:06113.50p59£66.97
Dec 5, 202510:14:52112.47p3,431£3,858.97
Dec 5, 202509:43:01113.00p15,000£16,950.00
Dec 5, 202509:34:18113.50p1£1.14
Dec 5, 202509:29:57110.35p331£365.26
Dec 5, 202509:29:50110.42p2,471£2,728.48
Dec 5, 202509:23:51111.00p9,209£10,221.99
Dec 5, 202509:23:51111.50p791£881.97
Dec 5, 202508:16:16113.02p25£28.26
Dec 5, 202508:07:25111.00p19£21.09
Dec 5, 202508:09:08111.16p5,707£6,344.07
Dec 5, 202508:07:02111.55p1,077£1,201.39
Dec 5, 202508:00:28113.50p1£1.14
Dec 5, 202508:00:28113.50p16£18.16
Dec 5, 202508:00:28113.50p1£1.14
Dec 5, 202508:00:28112.50p174£195.75
Dec 4, 202516:35:01112.00p15,813£17,710.56
Dec 4, 202516:21:46112.20p891£999.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.4014.09
Ocado Group PLC198.157.54
Greggs PLC1,682.995.85
Elementis PLC168.004.87
Ssp Group PLC171.704.12
3I Group PLC3,276.003.90

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,016.00-5.05
Trainline PLC209.80-4.55
Goodwin PLC19,749.80-3.19
Mony Group PLC185.30-3.49
Baltic Classifieds Group PLC180.00-3.23
Hays PLC53.65-2.81