105.68p-0.32 (-0.30%)23 May 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
May 23, 202416:23:35105.68p1,405£1,484.76
May 23, 202416:22:51105.08p991£1,041.37
May 23, 202415:13:27107.00p50,000£53,500.00
May 23, 202416:07:24107.50p1,000£1,075.00
May 23, 202415:28:12107.50p1£1.08
May 23, 202415:28:12104.00p110£114.40
May 23, 202415:28:12104.00p1£1.04
May 23, 202415:25:29105.75p10,149£10,732.57
May 23, 202415:25:29105.75p28,092£29,707.29
May 23, 202415:25:29105.75p66,666£70,499.30
May 23, 202415:25:29105.75p12,000£12,690.00
May 23, 202415:02:11105.59p4,250£4,487.75
May 23, 202415:01:05104.06p11,637£12,108.88
May 23, 202414:22:35105.68p4,629£4,891.93
May 23, 202414:21:00104.60p10,000£10,459.50
May 23, 202414:18:37104.56p14£14.64
May 23, 202414:14:18105.79p660£698.18
May 23, 202413:12:30105.75p184£194.58
May 23, 202413:04:42105.75p480£507.60
May 23, 202412:42:37105.54p1,000£1,055.40
May 23, 202412:28:46106.59p700£746.13
May 23, 202412:07:43105.54p1,000£1,055.40
May 23, 202411:35:02105.52p4,627£4,882.23
May 23, 202411:31:23105.85p468£495.38
May 23, 202411:17:05105.88p5,000£5,294.00
May 23, 202411:01:51104.86p4,000£4,194.40
May 23, 202411:01:44106.00p4,485£4,754.10
May 23, 202410:22:28104.72p3,489£3,653.68
May 23, 202410:15:08105.00p2,844£2,986.20
May 23, 202410:13:00105.52p5,000£5,276.00
May 23, 202410:01:30106.00p2£2.12
May 23, 202409:47:08104.65p7,500£7,848.75
May 23, 202409:44:24104.65p300£313.95
May 23, 202409:42:38106.50p374£398.31
May 23, 202409:18:11105.93p2,820£2,987.09
May 23, 202408:42:00106.39p3£3.19
May 23, 202408:23:18106.50p1£1.07
May 23, 202408:10:33106.03p342£362.62
May 23, 202408:05:11104.28p952£992.75
May 23, 202408:03:07106.00p1,100£1,166.00
May 23, 202408:03:07106.00p587£622.22
May 23, 202408:03:07106.00p450£477.00
May 23, 202408:03:07106.00p450£477.00
May 23, 202408:00:00107.50p11£11.83
May 22, 202417:09:34106.00p10,000£10,600.00
May 22, 202416:36:55106.00p1,000£1,060.00
May 22, 202416:35:05106.00p2,872£3,044.32
May 22, 202416:23:36105.25p1,326£1,395.62
May 22, 202416:23:10105.50p475£501.13
May 22, 202416:22:35105.50p24,528£25,877.04