136.30p+3.10 (+2.33%)03 Dec 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202116:27:54136.60p481£657.05
Dec 3, 202116:27:53136.60p79£107.91
Dec 3, 202116:22:59136.60p765£1,044.99
Dec 3, 202116:15:19136.60p549£749.93
Dec 3, 202115:56:23136.60p100£136.60
Dec 3, 202115:31:53135.60p50£67.80
Dec 3, 202115:31:53136.80p288£393.98
Dec 3, 202115:31:53136.80p2,787£3,812.62
Dec 3, 202115:05:20136.80p64£87.55
Dec 3, 202115:05:20136.60p940£1,284.04
Dec 3, 202115:04:03136.60p1,004£1,371.46
Dec 3, 202114:51:34136.74p1,843£2,520.12
Dec 3, 202114:45:07136.80p925£1,265.40
Dec 3, 202114:45:07136.80p2,851£3,900.17
Dec 3, 202114:30:34135.87p500£679.35
Dec 3, 202114:28:59136.60p1,850£2,527.10
Dec 3, 202114:23:32135.82p458£622.08
Dec 3, 202114:16:34135.60p500£678.00
Dec 3, 202114:16:19135.44p987£1,336.79
Dec 3, 202114:07:34135.49p11,350£15,377.89
Dec 3, 202114:06:24135.41p3,615£4,895.00
Dec 3, 202113:56:58134.00p4,182£5,603.88
Dec 3, 202113:45:46134.24p1,922£2,580.09
Dec 3, 202110:41:57135.50p12,500£16,937.50
Dec 3, 202110:41:57135.50p12,500£16,937.50
Dec 3, 202110:41:57135.50p12,500£16,937.50
Dec 3, 202110:33:38135.00p12,500£16,875.00
Dec 3, 202110:33:38135.00p12,500£16,875.00
Dec 3, 202110:20:06134.17p2,000£2,683.40
Dec 3, 202109:55:15133.40p44£58.70
Dec 3, 202109:55:11134.00p2,000£2,680.00
Dec 3, 202109:43:00133.40p750£1,000.50
Dec 3, 202109:19:04133.40p245£326.83
Dec 3, 202109:19:04133.20p967£1,288.04
Dec 3, 202109:19:04133.20p33£43.96
Dec 3, 202109:19:04133.40p1,336£1,782.22
Dec 3, 202109:19:04133.40p1,944£2,593.30
Dec 3, 202109:09:47134.64p28£37.70
Dec 3, 202108:59:01135.00p1,349£1,821.15
Dec 3, 202108:59:01134.80p1,218£1,641.86
Dec 3, 202108:47:44135.00p18£24.30
Dec 3, 202108:47:44135.20p332£448.86
Dec 3, 202108:44:33136.64p36£49.19
Dec 3, 202108:37:43136.61p2,119£2,894.72
Dec 3, 202108:25:18136.60p3£4.10
Dec 3, 202108:00:13136.61p90£122.95
Dec 3, 202108:00:11136.40p1£1.36
Dec 3, 202108:00:11136.40p36£49.10
Dec 2, 202116:35:59133.00p1,000£1,330.00
Dec 2, 202116:35:00133.20p148£197.14