Bid Price | 3.80p | High Price | 3.82p |
---|
Ask Price | 4.20p | Low Price | 3.82p |
---|
Open Price | 4.00p | Spread | 9.52% |
---|
Prev Close | 4.00p | Volume | 3,036 |
---|
B90 Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 4.00 | 3.82 | 3.82 | 3.82 | 3,036 |
Oct 23, 2024 | 4.00 | 4.20 | 3.81 | 4.00 | 46,385 |
Oct 22, 2024 | 4.00 | 3.90 | 3.90 | 4.00 | 2,615 |
Oct 21, 2024 | 4.25 | 4.00 | 3.98 | 4.00 | 140,000 |
Oct 18, 2024 | 4.25 | 4.07 | 4.03 | 4.25 | 114,000 |
More B90 Holdings PLC Historic Prices >B90 Holdings PLC Information
Name | B90 Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00BYT32K14 | Epic | B90 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 439.52 m | Prev Close | 4.00p |
---|
PE Ratio | | Market Cap | £16.79 m |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | €-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.040539 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.507047 | Quick Ratio | 0.507047 |
---|
B90 Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/08/24 | BUY | Ronny Breivik | CH | 49,166 @ £0.03 | £1,475.00 |
17/06/24 | BUY | Mark Rosman | NED | 20,000 @ £0.03 | £680.00 |
11/06/24 | BUY | Ronny Breivik | CH | 33,000 @ £0.04 | £1,155.00 |
22/01/24 | BUY | Ronny Breivik | CH | 500,000 @ £0.08 | £37,500.00 |
22/01/24 | TOUT | Ronny Breivik | CH | 1,600,000 @ £0.00 | £0.00 |
28/04/23 | BUY | Ronny Breivik | CH | 200,000 @ £0.08 | £16,110.00 |
21/04/23 | BUY | Ronny Breivik | CH | 1,875,000 @ £0.07 | £127,688.00 |
18/10/22 | BUY | Mark Rosman | NED | 9,000,000 @ £0.05 | £427,500.00 |
23/04/21 | BUY | Mark Rosman | NED | 11,435,541 @ £0.05 | £571,777.00 |
19/12/19 | BUY | Marcel Noordeloos | FD | 2,800,000 @ £0.05 | £140,000.00 |
More B90 Holdings PLC Director Deals >B90 Holdings PLC News