Shares Magazine
4.00p+0.00 (+0.00%)05 Dec 2025, 10:51
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 10:51:09 | 4.29p | 116 | £4.98 |
| Dec 4, 2025 | 14:35:55 | 4.29p | 4 | £0.17 |
| Dec 4, 2025 | 11:35:08 | 4.49p | 18 | £0.81 |
| Dec 4, 2025 | 09:26:13 | 4.49p | 5 | £0.22 |
| Dec 3, 2025 | 13:26:21 | 4.07p | 1,404 | £57.10 |
| Dec 3, 2025 | 12:19:57 | 4.49p | 2,500 | £112.25 |
| Dec 2, 2025 | 12:30:05 | 4.49p | 98 | £4.40 |
| Dec 2, 2025 | 12:13:04 | 4.07p | 1,804 | £73.36 |
| Dec 1, 2025 | 15:52:09 | 4.42p | 44,978 | £1,988.03 |
| Dec 1, 2025 | 13:46:58 | 4.42p | 11,448 | £506.00 |
| Dec 1, 2025 | 11:31:14 | 4.01p | 50,000 | £2,007.50 |
| Dec 1, 2025 | 09:49:13 | 4.40p | 30,686 | £1,350.18 |
| Dec 1, 2025 | 08:07:51 | 4.40p | 25 | £1.10 |
| Dec 1, 2025 | 08:07:26 | 3.60p | 894 | £32.18 |
| Nov 28, 2025 | 16:04:43 | 4.40p | 1,804 | £79.38 |
| Nov 28, 2025 | 08:33:09 | 4.01p | 527 | £21.16 |
| Nov 28, 2025 | 08:28:22 | 4.30p | 75,000 | £3,225.00 |
| Nov 27, 2025 | 10:37:33 | 4.14p | 72 | £2.98 |
| Nov 27, 2025 | 08:51:05 | 3.60p | 630 | £22.68 |
| Nov 27, 2025 | 08:15:12 | 3.83p | 140,000 | £5,356.68 |
| Nov 26, 2025 | 14:03:20 | 4.09p | 244 | £9.98 |
| Nov 26, 2025 | 13:29:59 | 4.09p | 50,000 | £2,044.40 |
| Nov 26, 2025 | 13:21:37 | 3.86p | 368 | £14.20 |
| Nov 26, 2025 | 13:20:40 | 3.86p | 2,000 | £77.20 |
| Nov 26, 2025 | 13:16:31 | 4.00p | 75,000 | £3,000.00 |
| Nov 26, 2025 | 12:59:42 | 4.00p | 75,000 | £3,000.00 |
| Nov 26, 2025 | 12:59:25 | 4.00p | 75,000 | £3,000.00 |
| Nov 26, 2025 | 12:27:57 | 4.00p | 75,000 | £3,000.00 |
| Nov 26, 2025 | 09:08:32 | 4.39p | 2,275 | £99.99 |
| Nov 25, 2025 | 10:27:09 | 4.39p | 227 | £9.98 |
| Nov 24, 2025 | 11:14:09 | 4.00p | 100 | £4.00 |
| Nov 24, 2025 | 09:22:10 | 4.07p | 16,109 | £654.99 |
| Nov 24, 2025 | 08:31:07 | 4.39p | 22 | £0.97 |
| Nov 21, 2025 | 14:43:40 | 4.00p | 29 | £1.16 |
| Nov 21, 2025 | 13:59:16 | 4.00p | 2,293 | £91.72 |
| Nov 21, 2025 | 12:17:13 | 4.39p | 62 | £2.72 |
| Nov 21, 2025 | 12:10:37 | 4.00p | 806 | £32.24 |
| Nov 19, 2025 | 08:30:26 | 4.00p | 117 | £4.68 |
| Nov 19, 2025 | 08:20:56 | 4.07p | 3,554 | £144.51 |
| Nov 18, 2025 | 14:06:17 | 4.07p | 30 | £1.22 |
| Nov 17, 2025 | 14:25:28 | 4.00p | 4 | £0.16 |
| Nov 17, 2025 | 10:44:16 | 4.39p | 19 | £0.84 |
| Nov 17, 2025 | 08:42:14 | 4.00p | 2 | £0.08 |
| Nov 14, 2025 | 10:55:22 | 4.00p | 192 | £7.68 |
| Nov 13, 2025 | 12:52:39 | 4.25p | 28,058 | £1,192.46 |
| Nov 13, 2025 | 08:16:37 | 4.30p | 116,162 | £4,994.97 |
| Nov 11, 2025 | 10:56:53 | 4.00p | 99,583 | £3,983.32 |
| Nov 11, 2025 | 09:06:21 | 4.40p | 204,431 | £8,994.96 |
| Nov 10, 2025 | 15:26:27 | 3.98p | 220,250 | £8,759.34 |
| Nov 10, 2025 | 15:43:33 | 4.00p | 18,750 | £750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.