12.00p+0.00 (+0.00%)15 Oct 2021, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B90 Holdings PLC Trades

DateTimePriceQuantityValue
Oct 15, 202110:56:4012.20p3,446£420.41
Oct 13, 202113:19:1111.84p10£1.18
Oct 13, 202108:07:1812.00p50,000£6,000.00
Oct 13, 202108:02:0212.00p50,000£6,000.00
Oct 12, 202115:19:2012.09p20,000£2,418.00
Oct 12, 202113:00:0811.50p12,500£1,437.50
Oct 12, 202108:17:4012.10p52,000£6,292.00
Oct 11, 202116:32:3312.00p25,000£3,000.00
Oct 11, 202116:17:5412.12p1,003£121.56
Oct 11, 202114:44:0312.20p49,850£6,081.70
Oct 11, 202114:41:1212.20p49,850£6,081.70
Oct 8, 202114:30:3512.11p1,150£139.26
Oct 8, 202112:23:3812.13p3,528£427.77
Oct 7, 202114:29:1812.50p50,000£6,250.00
Oct 7, 202114:24:0712.11p20,000£2,422.00
Oct 7, 202114:07:3712.50p6,500£812.50
Oct 7, 202112:16:5612.50p22,000£2,750.00
Oct 7, 202109:50:4112.00p623£74.76
Oct 7, 202109:14:4512.01p20,000£2,402.00
Oct 7, 202109:14:3612.15p20,000£2,430.00
Oct 7, 202109:08:1412.50p25,000£3,125.00
Oct 7, 202108:28:3312.58p5,653£710.86
Oct 6, 202115:31:1012.50p20,000£2,500.00
Oct 6, 202109:20:2713.00p4,000£520.00
Oct 6, 202108:09:5613.00p24,000£3,120.00
Oct 6, 202108:09:4112.53p10,000£1,252.50
Oct 4, 202116:04:0413.00p26£3.38
Oct 4, 202114:02:2712.53p25,000£3,131.25
Oct 4, 202114:01:5612.56p25,000£3,140.00
Oct 4, 202114:01:2912.60p25,000£3,150.00
Oct 4, 202114:01:2813.00p3,000£390.00
Oct 4, 202114:00:5012.65p25,000£3,162.50
Oct 4, 202114:00:0912.95p50,000£6,475.00
Oct 4, 202112:10:3713.20p6,700£884.40
Oct 4, 202112:09:4713.20p15,000£1,980.45
Oct 4, 202112:08:3313.23p25,000£3,306.25
Oct 4, 202111:54:0513.23p25,000£3,306.25
Oct 4, 202111:53:3113.30p25,000£3,325.03
Oct 4, 202111:52:4414.40p25,000£3,600.00
Oct 4, 202111:52:3414.40p25,000£3,600.00
Oct 4, 202111:52:1413.30p25,000£3,324.75
Oct 4, 202111:51:3913.21p50,000£6,606.00
Oct 4, 202111:50:5714.20p1,070£151.94
Oct 4, 202111:45:5614.20p3,000£426.00
Oct 4, 202111:16:2313.90p2,700£375.30
Oct 4, 202111:11:4513.90p10,000£1,390.00
Oct 4, 202111:10:4313.70p10,000£1,370.00
Oct 4, 202111:05:4213.45p15,000£2,017.50
Oct 4, 202110:58:4113.13p19,259£2,527.74
Oct 4, 202110:51:4613.48p10,000£1,348.00