4.05p-0.10 (-2.41%)03 Aug 2022, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B90 Holdings PLC Trades

DateTimePriceQuantityValue
Aug 3, 202208:16:353.80p26,631£1,011.98
Aug 2, 202210:50:053.80p25,000£950.00
Aug 2, 202210:09:094.25p49£2.08
Aug 1, 202216:38:044.00p26,000£1,040.00
Aug 1, 202211:32:363.80p25,000£950.00
Aug 1, 202209:58:444.10p24,000£984.00
Jul 27, 202213:21:394.10p27,500£1,127.50
Jul 27, 202212:50:394.50p5,000£225.00
Jul 26, 202215:13:323.70p3£0.11
Jul 26, 202214:56:184.25p117£4.97
Jul 20, 202213:43:423.60p3,003£108.11
Jul 18, 202212:40:323.90p25,000£975.00
Jul 15, 202209:45:253.80p25,000£950.00
Jul 14, 202216:08:013.61p1,596£57.62
Jul 14, 202210:36:084.30p1,047£45.02
Jul 13, 202208:26:583.61p28,032£1,011.96
Jul 13, 202208:02:263.61p28,032£1,011.96
Jul 12, 202212:55:203.60p28,110£1,011.96
Jul 11, 202216:16:444.00p40,000£1,600.00
Jul 8, 202216:19:114.00p150,000£6,000.00
Jul 8, 202213:32:053.63p25,000£906.25
Jul 8, 202210:39:364.00p150,000£6,000.00
Jul 7, 202216:19:414.00p15,000£600.00
Jul 7, 202213:18:394.00p25,000£1,000.00
Jul 7, 202210:00:304.30p46£1.98
Jul 7, 202208:49:494.00p150£6.00
Jul 6, 202210:03:084.40p681£29.96
Jul 5, 202210:23:524.00p2,000£80.00
Jul 5, 202208:09:374.00p25,299£1,011.96
Jul 4, 202208:17:474.00p25,000£1,000.00
Jul 1, 202211:48:584.20p24,095£1,011.99
Jun 29, 202208:38:274.05p48,230£1,953.32
Jun 28, 202208:54:494.70p106£4.98
Jun 27, 202209:13:364.10p4,000£164.00
Jun 24, 202210:41:274.50p79,085£3,558.83
Jun 23, 202214:29:584.50p25,000£1,125.00
Jun 22, 202209:27:535.20p96£4.99
Jun 21, 202215:11:374.50p2,133£95.99
Jun 17, 202214:18:594.70p531£24.96
Jun 17, 202214:00:024.75p10,326£490.49
Jun 17, 202208:37:235.00p20,240£1,012.00
Jun 16, 202208:14:275.00p20,240£1,012.00
Jun 14, 202208:10:205.00p20,240£1,012.00
Jun 13, 202216:08:155.24p95£4.98
Jun 13, 202208:35:125.00p20,240£1,012.00
Jun 13, 202208:30:005.24p10,000£524.00
Jun 10, 202208:11:265.00p20,240£1,012.00
Jun 9, 202213:40:115.00p4,500£225.00
Jun 9, 202208:23:515.00p20,240£1,012.00
Jun 8, 202212:11:455.25p190£9.98