3.10p-0.15 (-4.62%)17 Apr 2024, 11:46
B90 Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 11:46:18 | 3.00p | 90,000 | £2,700.00 |
Apr 17, 2024 | 11:24:14 | 3.05p | 190,000 | £5,795.00 |
Apr 17, 2024 | 08:39:37 | 3.06p | 115,500 | £3,534.30 |
Apr 15, 2024 | 12:54:10 | 3.25p | 28,485 | £925.76 |
Apr 12, 2024 | 14:58:09 | 3.25p | 2,954 | £96.01 |
Apr 10, 2024 | 09:48:36 | 3.00p | 483 | £14.49 |
Apr 8, 2024 | 13:02:06 | 3.05p | 118,100 | £3,602.05 |
Apr 5, 2024 | 10:55:03 | 3.00p | 30,000 | £900.00 |
Apr 5, 2024 | 09:27:23 | 3.05p | 10,958 | £334.22 |
Apr 4, 2024 | 12:24:40 | 3.45p | 105,000 | £3,622.50 |
Apr 4, 2024 | 12:24:53 | 3.50p | 105,000 | £3,675.00 |
Apr 3, 2024 | 12:05:46 | 3.42p | 350 | £11.97 |
Apr 2, 2024 | 14:36:21 | 3.12p | 100,000 | £3,120.00 |
Apr 2, 2024 | 10:09:19 | 3.55p | 8 | £0.28 |
Apr 2, 2024 | 10:06:09 | 3.55p | 141 | £5.00 |
Mar 28, 2024 | 13:16:28 | 3.30p | 88,873 | £2,932.81 |
Mar 28, 2024 | 10:51:32 | 3.30p | 201,337 | £6,644.12 |
Mar 28, 2024 | 09:31:18 | 3.30p | 100,000 | £3,300.00 |
Mar 28, 2024 | 09:21:53 | 3.10p | 1,000 | £31.00 |
Mar 28, 2024 | 08:00:08 | 3.10p | 290,210 | £8,996.51 |
Mar 27, 2024 | 16:35:22 | 3.40p | 25,869 | £879.55 |
Mar 26, 2024 | 14:00:02 | 3.30p | 5,632 | £185.86 |
Mar 25, 2024 | 16:27:53 | 3.11p | 5,299 | £164.80 |
Mar 25, 2024 | 08:03:43 | 3.11p | 221 | £6.87 |
Mar 25, 2024 | 08:14:33 | 3.30p | 5,698 | £188.03 |
Mar 22, 2024 | 14:12:19 | 3.11p | 654 | £20.34 |
Mar 21, 2024 | 11:44:51 | 3.11p | 785 | £24.41 |
Mar 20, 2024 | 10:06:48 | 3.25p | 11,442 | £371.87 |
Mar 18, 2024 | 15:05:03 | 3.20p | 30,000 | £960.00 |
Mar 18, 2024 | 15:04:35 | 2.90p | 95,000 | £2,755.00 |
Mar 15, 2024 | 08:24:41 | 3.20p | 15,000 | £480.00 |
Mar 15, 2024 | 08:24:01 | 3.20p | 15,000 | £480.00 |
Mar 15, 2024 | 08:22:36 | 3.20p | 15,000 | £480.00 |
Mar 14, 2024 | 14:37:57 | 3.60p | 6,000 | £216.00 |
Mar 14, 2024 | 11:26:10 | 3.60p | 100,000 | £3,600.00 |
Mar 14, 2024 | 11:25:55 | 3.55p | 100,000 | £3,550.00 |
Mar 13, 2024 | 10:43:54 | 3.37p | 150,000 | £5,055.00 |
Mar 8, 2024 | 10:35:40 | 3.60p | 138 | £4.97 |
Mar 7, 2024 | 11:08:58 | 3.60p | 27 | £0.97 |
Mar 6, 2024 | 15:06:50 | 3.40p | 103,500 | £3,519.00 |
Mar 6, 2024 | 14:52:49 | 3.43p | 2,882 | £98.78 |
Mar 6, 2024 | 09:18:09 | 3.43p | 45,112 | £1,547.34 |
Mar 5, 2024 | 16:35:19 | 3.40p | 100,000 | £3,400.00 |
Mar 5, 2024 | 15:53:08 | 3.70p | 100,000 | £3,700.00 |
Mar 5, 2024 | 14:48:47 | 3.60p | 12,514 | £450.50 |
Mar 5, 2024 | 14:41:04 | 3.40p | 5,084 | £172.86 |
Mar 5, 2024 | 11:00:20 | 3.40p | 50,000 | £1,700.00 |
Mar 5, 2024 | 08:08:58 | 3.60p | 100,000 | £3,600.00 |
Mar 4, 2024 | 16:35:26 | 3.40p | 25,000 | £850.00 |
Mar 4, 2024 | 15:35:29 | 3.70p | 134,972 | £4,993.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 91.90 | 30.35 |
AJ Bell PLC | 313.50 | 6.27 |
Dr. Martens PLC | 70.25 | 4.85 |
Wizz Air Holdings PLC | 2,070.00 | 4.18 |
International Consolidated Airlines Group S.A. | 167.05 | 3.95 |
Easyjet PLC | 535.89 | 3.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 124.88 | -3.72 |
International Distributions Services PLC | 266.40 | -3.48 |
Vesuvius PLC | 459.00 | -3.37 |
Twentyfour Income Fund Limited | 101.80 | -3.23 |
Jupiter Fund Management PLC | 80.30 | -3.02 |
Dunelm Group PLC | 1,043.00 | -2.89 |