1. Share Prices

  2. B90 Holdings PLC (B90)

3.10p-0.15 (-4.62%)17 Apr 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B90 Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202411:46:183.00p90,000£2,700.00
Apr 17, 202411:24:143.05p190,000£5,795.00
Apr 17, 202408:39:373.06p115,500£3,534.30
Apr 15, 202412:54:103.25p28,485£925.76
Apr 12, 202414:58:093.25p2,954£96.01
Apr 10, 202409:48:363.00p483£14.49
Apr 8, 202413:02:063.05p118,100£3,602.05
Apr 5, 202410:55:033.00p30,000£900.00
Apr 5, 202409:27:233.05p10,958£334.22
Apr 4, 202412:24:403.45p105,000£3,622.50
Apr 4, 202412:24:533.50p105,000£3,675.00
Apr 3, 202412:05:463.42p350£11.97
Apr 2, 202414:36:213.12p100,000£3,120.00
Apr 2, 202410:09:193.55p8£0.28
Apr 2, 202410:06:093.55p141£5.00
Mar 28, 202413:16:283.30p88,873£2,932.81
Mar 28, 202410:51:323.30p201,337£6,644.12
Mar 28, 202409:31:183.30p100,000£3,300.00
Mar 28, 202409:21:533.10p1,000£31.00
Mar 28, 202408:00:083.10p290,210£8,996.51
Mar 27, 202416:35:223.40p25,869£879.55
Mar 26, 202414:00:023.30p5,632£185.86
Mar 25, 202416:27:533.11p5,299£164.80
Mar 25, 202408:03:433.11p221£6.87
Mar 25, 202408:14:333.30p5,698£188.03
Mar 22, 202414:12:193.11p654£20.34
Mar 21, 202411:44:513.11p785£24.41
Mar 20, 202410:06:483.25p11,442£371.87
Mar 18, 202415:05:033.20p30,000£960.00
Mar 18, 202415:04:352.90p95,000£2,755.00
Mar 15, 202408:24:413.20p15,000£480.00
Mar 15, 202408:24:013.20p15,000£480.00
Mar 15, 202408:22:363.20p15,000£480.00
Mar 14, 202414:37:573.60p6,000£216.00
Mar 14, 202411:26:103.60p100,000£3,600.00
Mar 14, 202411:25:553.55p100,000£3,550.00
Mar 13, 202410:43:543.37p150,000£5,055.00
Mar 8, 202410:35:403.60p138£4.97
Mar 7, 202411:08:583.60p27£0.97
Mar 6, 202415:06:503.40p103,500£3,519.00
Mar 6, 202414:52:493.43p2,882£98.78
Mar 6, 202409:18:093.43p45,112£1,547.34
Mar 5, 202416:35:193.40p100,000£3,400.00
Mar 5, 202415:53:083.70p100,000£3,700.00
Mar 5, 202414:48:473.60p12,514£450.50
Mar 5, 202414:41:043.40p5,084£172.86
Mar 5, 202411:00:203.40p50,000£1,700.00
Mar 5, 202408:08:583.60p100,000£3,600.00
Mar 4, 202416:35:263.40p25,000£850.00
Mar 4, 202415:35:293.70p134,972£4,993.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.9030.35
AJ Bell PLC313.506.27
Dr. Martens PLC70.254.85
Wizz Air Holdings PLC2,070.004.18
International Consolidated Airlines Group S.A.167.053.95
Easyjet PLC535.893.41