13.25p+0.25 (+1.92%)27 Jul 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B90 Holdings PLC Trades

DateTimePriceQuantityValue
Jul 27, 202116:28:1812.60p10,000£1,260.00
Jul 27, 202111:34:5713.00p10,000£1,300.00
Jul 27, 202111:13:2813.00p10,000£1,300.00
Jul 27, 202110:48:4413.00p10,000£1,300.00
Jul 27, 202110:36:2713.00p10,000£1,300.00
Jul 27, 202110:14:0313.12p2,500£328.00
Jul 27, 202109:59:1413.10p10,000£1,310.00
Jul 27, 202108:46:4813.50p50,000£6,750.00
Jul 27, 202109:35:0413.00p10,000£1,300.00
Jul 27, 202108:56:1913.50p17,900£2,416.50
Jul 27, 202108:55:3513.10p10,000£1,310.00
Jul 27, 202108:47:1614.00p9,800£1,372.00
Jul 27, 202108:47:1214.00p8,000£1,120.00
Jul 27, 202108:46:0213.12p25,000£3,280.00
Jul 27, 202108:44:2614.00p15,000£2,100.00
Jul 27, 202108:43:3813.50p15,000£2,025.00
Jul 27, 202108:42:3913.10p25,000£3,275.00
Jul 27, 202108:32:1913.00p10,000£1,300.00
Jul 27, 202108:04:5913.50p7,000£945.00
Jul 26, 202116:22:5013.10p10,000£1,310.00
Jul 26, 202116:22:3913.00p25,000£3,250.00
Jul 26, 202116:04:1613.50p6,000£810.00
Jul 26, 202116:04:1613.50p4,750£641.25
Jul 26, 202115:59:1213.50p5,000£675.00
Jul 26, 202114:43:4913.10p8,735£1,144.29
Jul 23, 202115:46:3913.40p26,052£3,490.97
Jul 23, 202114:47:3113.50p10,000£1,350.00
Jul 23, 202113:40:2012.65p10,280£1,300.42
Jul 23, 202109:06:0313.50p20,000£2,700.00
Jul 23, 202108:48:4212.55p370£46.44
Jul 22, 202110:12:1012.55p10,000£1,255.00
Jul 22, 202109:07:4312.55p7,435£933.09
Jul 21, 202108:08:3213.50p15,000£2,025.00
Jul 21, 202108:08:2413.50p10,000£1,350.00
Jul 21, 202108:02:2812.55p1,857£233.05
Jul 21, 202108:00:4713.50p4,500£607.50
Jul 20, 202116:35:2613.20p19,000£2,508.00
Jul 20, 202116:18:0712.60p5,700£718.20
Jul 20, 202108:22:4113.50p17,600£2,376.00
Jul 19, 202114:22:1113.01p20,000£2,601.00
Jul 19, 202113:45:4613.01p2,499£324.99
Jul 19, 202112:00:1513.01p8,007£1,041.31
Jul 19, 202111:02:0613.06p11,125£1,452.37
Jul 19, 202110:46:0913.50p16,000£2,160.00
Jul 19, 202110:46:0413.50p10,000£1,350.00
Jul 19, 202110:45:5913.50p15,000£2,025.00
Jul 19, 202110:43:3413.06p4,093£534.34
Jul 19, 202108:57:5913.26p10,601£1,405.69
Jul 19, 202108:27:5013.40p3,000£402.00
Jul 19, 202108:09:0413.40p1,000£134.00