0.74p+0.06 (+8.94%)29 Nov 2021, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.69pHigh Price0.80p
Ask Price0.80pLow Price0.68p
Open Price0.80pSpread13.78%
Prev Close0.68pVolume936,882

Borders & Southern Petroleum PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20210.800.800.680.68109,283
Nov 25, 20210.690.800.680.80526,869
Nov 24, 20210.680.800.680.71200,201
Nov 23, 20210.680.800.550.741,883,899
More Borders & Southern Petroleum PLC Historic Prices >

Borders & Southern Petroleum PLC Information

NameBorders & Southern Petroleum PLCEpicBOR
ISINGB00B08F4599CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS300,000Prev Close0.68p
Shares in Issue484.10 mMarket Cap£3.60 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.001512Quick Ratio9.516667
Current Ratio9.516667

Borders & Southern Petroleum PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/10TOUTStephen PosfordRES10 @ £0.00£0.00
15/12/09PLACChristopher Hurst-BrownRES200,000 @ £0.50£100,000.00
15/12/09PLACStephen PosfordRES805,000 @ £0.50£402,500.00
27/06/08BUYStephen PosfordRES25,000 @ £0.88£22,000.00
More Borders & Southern Petroleum PLC Director Deals >

Borders & Southern Petroleum PLC News