Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Borders & Southern Petroleum Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 3.90 4.25 3.89 4.15 2,869,540
Aug 16, 2018 4.30 4.30 3.90 4.07 1,718,260
Aug 15, 2018 4.21 4.30 4.04 4.27 771,564
Aug 14, 2018 4.40 4.40 4.23 4.56 145,227
Aug 13, 2018 4.21 4.22 4.21 4.45 298,013
More Borders & Southern Petroleum Historic Prices >

Borders & Southern Petroleum Information

Name Borders & Southern Petroleum Epic BOR
ISIN GB00B08F4599 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 100,000 Prev Close 4.15
Shares in Issue (m) 484.10 Market Cap (£m) 19.70
PE Ratio -16.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.25 EPS Growth (%) 66.22
PEG -0.25 DPS Growth (%) n/a
ROCE -0.40 Net Gearing -2.54
Quick Ratio 13.73 Current Ratio 13.73

Borders & Southern Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Panmure Gordon Hold 4.15 3.50 4.00 Downgrades
26 Sep Panmure Gordon Buy 4.15 5.00 3.50 Reiterates
31 Mar Panmure Gordon Buy 4.15 7.00 5.00 Reiterates
07 Dec Panmure Gordon Buy 4.15 7.00 7.00 Reiterates
27 Nov Panmure Gordon Buy 4.15 7.00 7.00 Reiterates
More Borders & Southern Petroleum Broker Views >

Borders & Southern Petroleum Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2009 Stephen Posford Buy 805,000 @ 50.00p £402,500.00
15 Dec 2009 Nigel Hurst-Brown Buy 200,000 @ 50.00p £100,000.00
27 Jun 2008 Stephen Posford Buy 25,000 @ 88.00p £22,000.00
More Borders & Southern Petroleum Director Deals >

Borders & Southern Petroleum News