| Bid Price | 5.25p | High Price | 5.75p |
|---|
| Ask Price | 5.75p | Low Price | 5.20p |
|---|
| Open Price | 5.40p | Spread | 8.70% |
|---|
| Prev Close | 5.25p | Volume | 1,316,115 |
|---|
Borders & Southern Petroleum PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Feb 10, 2025 | 6.00 | 6.00 | 5.08 | 5.25 | 2,919,553 |
| Feb 7, 2025 | 6.70 | 6.75 | 5.35 | 5.60 | 10,239,612 |
| Feb 6, 2025 | 6.00 | 6.75 | 5.90 | 6.55 | 6,803,278 |
| Feb 5, 2025 | 5.40 | 6.40 | 5.20 | 6.08 | 9,512,218 |
| Feb 4, 2025 | 4.90 | 5.70 | 4.72 | 5.58 | 5,012,026 |
Borders & Southern Petroleum PLC Information
| Name | Borders & Southern Petroleum PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B08F4599 | Epic | BOR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 830.81 m | Prev Close | 5.25p |
|---|
| PE Ratio | | Market Cap | £45.69 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.346995 | Quick Ratio | 2.346995 |
|---|
Borders & Southern Petroleum PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/24 | PLAC | David Dobson | CH | 28,000,000 @ £0.02 | £420,000.00 |
| 08/10/24 | PLAC | William Guest | NED | 1,666,667 @ £0.02 | £25,000.00 |
| 08/10/24 | PLAC | William Hodson | NED | 666,667 @ £0.02 | £10,000.00 |
| 08/10/24 | PLAC | Henry Baker | ED | 3,333,333 @ £0.02 | £50,000.00 |
| 04/01/23 | PLAC | David Dobson | CH | 20,000,000 @ £0.02 | £350,000.00 |
| 08/12/10 | TOUT | Stephen Posford | RES | 10 @ £0.00 | £0.00 |
| 15/12/09 | PLAC | Christopher Hurst-Brown | RES | 200,000 @ £0.50 | £100,000.00 |
| 15/12/09 | PLAC | Stephen Posford | RES | 805,000 @ £0.50 | £402,500.00 |
| 27/06/08 | BUY | Stephen Posford | RES | 25,000 @ £0.88 | £22,000.00 |
Borders & Southern Petroleum PLC News
