Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Borders & Southern Petroleum Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 4.28 4.28 3.97 4.10 589,631
Jun 19, 2018 3.96 4.28 3.96 4.22 192,167
Jun 18, 2018 4.01 4.43 4.00 4.07 1,163,660
Jun 15, 2018 4.01 4.13 4.01 4.37 185,759
Jun 14, 2018 4.15 4.15 4.01 4.06 801,357
More Borders & Southern Petroleum Historic Prices >

Borders & Southern Petroleum Share Information

Company Name Borders & Southern Petroleum Epic BOR
ISIN GB00B08F4599 Currency GBX
EMS 100,000 Prev Close 3.98
Shares in Issue (m) 484.10 Market Cap (£m) 19.85
PE Ratio -16.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.25 EPS Growth (%) 66.22
PEG -0.25 DPS Growth (%) n/a
ROCE -0.40 Net Gearing -2.54
Quick Ratio 13.73 Current Ratio 13.73

Borders & Southern Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Panmure Gordon Hold 3.98 3.50 4.00 Downgrades
26 Sep Panmure Gordon Buy 3.98 5.00 3.50 Reiterates
31 Mar Panmure Gordon Buy 3.98 7.00 5.00 Reiterates
07 Dec Panmure Gordon Buy 3.98 7.00 7.00 Reiterates
27 Nov Panmure Gordon Buy 3.98 7.00 7.00 Reiterates
More Borders & Southern Petroleum Broker Views >

Borders & Southern Petroleum Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2009 Stephen Posford Buy 805,000 @ 50.00p £402,500.00
15 Dec 2009 Nigel Hurst-Brown Buy 200,000 @ 50.00p £100,000.00
27 Jun 2008 Stephen Posford Buy 25,000 @ 88.00p £22,000.00
More Borders & Southern Petroleum Director Deals >

Borders & Southern Petroleum News