Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Borders & Southern Petroleum Historic Prices

 
     
Date Open High Low Close Volume
Jul 10, 2020 0.7059 0.845 0.635 0.7775 762,424
Jul 9, 2020 0.7072 0.92 0.7012 0.7975 869,213
Jul 8, 2020 0.00 0.00 0.00 0.80 0
Jul 7, 2020 0.82 0.82 0.82 0.855 7,000
Jul 6, 2020 0.70 0.9206 0.695 0.7925 1,362,377
Jul 3, 2020 0.6979 0.6979 0.6979 0.8375 7,224
Jul 2, 2020 0.755 0.845 0.755 0.755 128,317
Jul 1, 2020 0.685 0.945 0.65 0.785 849,159
Jun 30, 2020 0.745 0.75 0.7005 0.725 1,077,197
Jun 29, 2020 0.845 0.845 0.6965 0.77 125,641
Jun 26, 2020 0.825 0.86 0.675 0.75 133,765
Jun 25, 2020 0.75 0.75 0.75 0.72 120,080
Jun 24, 2020 0.795 0.865 0.7512 0.8425 1,645,270
Jun 23, 2020 0.8544 0.875 0.745 0.775 999,955
Jun 22, 2020 0.6869 0.82 0.6869 0.80 867,690
Jun 19, 2020 0.725 0.83 0.64 0.7925 1,324,164
Jun 18, 2020 0.7559 0.805 0.70 0.7725 1,487,074
Jun 17, 2020 0.66 0.84 0.6219 0.7125 377,192
Jun 16, 2020 0.75 0.772 0.75 0.705 497,291
Jun 15, 2020 0.70 0.89 0.6021 0.7625 1,751,120
Jun 12, 2020 0.77 0.885 0.71 0.7875 3,937,001
Jun 11, 2020 0.9245 0.9245 0.745 0.86 773,774
Jun 10, 2020 1.20 1.20 0.745 0.865 2,746,821
Jun 9, 2020 0.9524 0.995 0.71 0.8325 737,979
Jun 8, 2020 1.00 1.04 0.9014 1.0475 9,173,343
Jun 5, 2020 0.903 1.09 0.81 0.895 9,893,631
Jun 4, 2020 0.855 1.05 0.72 0.8575 1,340,569
Jun 3, 2020 0.79 1.245 0.79 0.965 8,632,454
Jun 2, 2020 0.7927 0.865 0.65225 0.81 10,005,763
Jun 1, 2020 0.7679 0.80 0.74 0.7025 362,357
May 29, 2020 0.7403 0.79 0.70 0.70 1,204,915
May 28, 2020 0.7305 0.78 0.7305 0.7925 127,384
May 27, 2020 0.735 0.735 0.71 0.745 1,508,047
May 26, 2020 0.8475 0.98 0.72 0.8475 2,670,932
May 25, 2020 0.7895 0.00 0.00 0.7675 0
May 22, 2020 0.7895 0.84 0.7115 0.7675 605,409
May 21, 2020 0.7168 0.8935 0.7168 0.7725 222,869
May 20, 2020 0.965 0.965 0.965 0.84 10,000
May 19, 2020 0.72 0.9155 0.70 0.8625 1,540,077
May 18, 2020 0.71 0.71 0.71 0.85 300
May 15, 2020 0.00 0.00 0.00 0.7725 0
May 14, 2020 0.72 0.72 0.72 0.78 51,323
May 13, 2020 0.7275 0.7275 0.7275 0.815 188,768
May 12, 2020 0.72 0.72 0.72 0.8525 3,133,288
May 11, 2020 0.98 0.98 0.795 0.73 2,269,610
May 8, 2020 0.00 0.00 0.00 0.80 0
May 7, 2020 0.8292 0.8452 0.7019 0.80 563,392
May 6, 2020 0.895 0.895 0.80 0.775 1,436,207
May 5, 2020 0.8342 0.895 0.83 0.80 212,004
May 4, 2020 0.76 0.8424 0.70 0.80 575,084
Showing 1 to 50 of 258