1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.45p+0.18 (+7.93%)30 Aug 2024, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20242.32p2.40p2.32p2.45p596,111
Aug 29, 20242.30p2.38p2.30p2.27p499,408
Aug 28, 20242.30p2.35p2.30p2.44p166,007
Aug 27, 20242.50p2.58p2.32p2.44p108,503
Aug 23, 20242.56p2.56p2.36p2.45p214,597
Aug 22, 20242.34p2.47p2.34p2.44p235,138
Aug 21, 20242.35p2.48p2.35p2.45p341,738
Aug 20, 20242.37p2.49p2.35p2.46p95,632
Aug 19, 20242.36p2.36p2.36p2.46p33,121
Aug 16, 20242.37p2.53p2.37p2.46p28,844
Aug 15, 20242.36p2.48p2.36p2.42p630,768
Aug 14, 20242.56p2.56p2.56p2.46p46
Aug 13, 20242.32p2.32p2.32p2.44p206
Aug 12, 20242.39p2.50p2.38p2.47p23,000
Aug 9, 20242.38p2.50p2.35p2.47p13,033
Aug 8, 20242.36p2.50p2.36p2.45p8,514
Aug 7, 20242.32p2.32p2.32p2.48p141
Aug 6, 20242.32p2.56p2.32p2.44p198,393
Aug 5, 20242.40p2.40p2.33p2.44p541,788
Aug 2, 20242.44p2.60p2.36p2.46p116,352
Aug 1, 20242.50p2.58p2.36p2.44p495,508
Jul 31, 20242.46p2.62p2.45p2.57p244,149
Jul 30, 20242.60p2.62p2.42p2.52p478,490
Jul 29, 20242.61p2.61p2.42p2.52p35,235
Jul 26, 20242.48p2.56p2.42p2.53p364,958
Jul 25, 20242.54p2.64p2.43p2.54p1,219,207
Jul 24, 20242.22p2.59p2.22p2.53p383,876
Jul 23, 20242.22p2.60p2.22p2.42p32,909
Jul 22, 20242.44p2.61p2.38p2.50p1,356,212
Jul 19, 20242.62p2.62p2.62p2.51p381
Jul 18, 20242.60p2.60p2.50p2.51p880,239
Jul 17, 20242.60p2.62p2.50p2.56p841,664
Jul 16, 20242.44p2.51p2.40p2.52p2,009,379
Jul 15, 20242.46p2.62p2.22p2.48p2,717,098
Jul 12, 20242.22p2.62p2.22p2.51p323,241
Jul 11, 20242.50p2.60p2.36p2.56p213,430
Jul 10, 20242.22p2.60p2.22p2.54p1,032,860
Jul 9, 20242.44p2.54p2.30p2.43p482,615
Jul 8, 20242.50p2.70p2.32p2.48p948,332
Jul 5, 20242.50p2.74p2.42p2.58p637,232
Jul 4, 20242.50p2.67p2.50p2.63p213,575
Jul 3, 20242.46p2.68p2.40p2.50p228,766
Jul 2, 20242.42p2.70p2.42p2.49p1,450,799
Jul 1, 20242.68p2.68p2.44p2.57p199,956
Jun 28, 20242.60p2.60p2.40p2.40p692,174
Jun 27, 20242.53p2.59p2.43p2.51p656,371
Jun 26, 20242.60p2.60p2.48p2.53p1,140,530
Jun 25, 20242.58p2.66p2.49p2.60p1,334,794
Jun 24, 20242.52p2.68p2.36p2.55p1,007,312
Jun 21, 20242.46p2.50p2.28p2.30p867,093
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.