2.76p+0.26 (+10.18%)27 Feb 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Borders & Southern Petroleum PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 20242.50p2.69p2.21p2.50p3,681,240
Feb 23, 20242.16p2.50p2.16p2.40p3,028,062
Feb 22, 20242.21p2.40p2.21p2.28p303,922
Feb 21, 20242.16p2.44p2.11p2.27p1,280,659
Feb 20, 20242.30p2.35p2.20p2.30p158,261
Feb 19, 20242.50p2.63p2.11p2.25p3,031,137
Feb 16, 20242.22p2.37p2.11p2.30p470,518
Feb 15, 20242.15p2.20p2.00p2.20p2,054,132
Feb 14, 20242.09p2.29p1.90p1.97p8,360,361
Feb 13, 20242.00p2.02p1.95p2.00p1,434,526
Feb 12, 20242.10p2.20p1.98p2.05p2,815,416
Feb 9, 20241.91p2.13p1.91p2.05p2,392,158
Feb 8, 20242.00p2.09p2.00p2.00p843,027
Feb 7, 20241.98p2.08p1.91p1.97p3,008,776
Feb 6, 20242.09p2.20p1.90p1.97p10,342,037
Feb 5, 20242.49p2.49p2.49p2.28p542
Feb 2, 20242.20p2.49p2.12p2.20p90,754
Feb 1, 20242.11p2.30p2.10p2.30p111,591
Jan 31, 20242.11p2.40p2.11p2.30p682,646
Jan 30, 20242.10p2.35p2.10p2.29p165,653
Jan 29, 20242.16p2.47p2.12p2.30p322,216
Jan 26, 20242.29p2.49p2.11p2.28p295,719
Jan 25, 20242.11p2.50p2.10p2.35p1,481,096
Jan 24, 20242.11p2.48p2.10p2.30p207,856
Jan 23, 20242.12p2.49p2.12p2.32p11,632
Jan 22, 20242.30p2.47p2.11p2.29p464,420
Jan 19, 20242.06p2.28p2.06p2.25p110,000
Jan 18, 20242.01p2.03p2.01p2.25p3,327,702
Jan 17, 20242.01p2.06p2.01p2.25p3,721
Jan 16, 20242.01p2.30p2.01p2.22p569,233
Jan 15, 20242.20p2.49p2.12p2.32p369,845
Jan 12, 20242.10p2.40p2.10p2.30p768,016
Jan 11, 20242.10p2.11p2.10p2.25p6,252
Jan 10, 20242.10p2.27p2.10p2.29p185,014
Jan 9, 20242.15p2.39p2.39p2.25p146,766
Jan 8, 20242.20p2.39p2.06p2.27p257,664
Jan 5, 20242.00p2.22p2.00p2.19p67,643
Jan 4, 20242.57p2.57p2.10p2.25p420,752
Jan 3, 20242.18p2.21p2.16p2.38p55,904
Jan 2, 20242.10p2.60p2.00p2.38p556,628
Dec 29, 20232.00p2.38p2.00p2.00p16,242
Dec 28, 20232.16p2.50p2.02p2.24p316,228
Dec 27, 20232.02p2.50p2.02p2.29p2,046,202
Dec 22, 20232.45p2.64p2.45p2.45p831
Dec 21, 20232.30p2.30p1.92p2.30p836,456
Dec 20, 20231.91p2.58p1.91p2.25p1,223,932
Dec 19, 20231.94p2.30p1.94p2.15p6,489
Dec 18, 20232.30p2.30p1.91p2.15p49,460
Dec 15, 20232.24p2.24p2.10p2.30p269,563
Dec 14, 20232.25p2.25p2.16p2.25p138,066
Showing 1 to 50 of 251