Borders & Southern Petroleum Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 2.33 2.55 2.33 2.55 4,500
Apr 18, 2019 2.33 2.55 2.33 2.55 4,500
Apr 17, 2019 2.33 2.50 2.33 2.41 195,100
Apr 16, 2019 2.40 2.68 2.40 2.43 73,769
Apr 15, 2019 2.53 2.70 2.31 2.43 825,957
Apr 12, 2019 2.21 2.96 2.21 2.64 5,061,498
Apr 11, 2019 2.42 2.50 2.41 2.40 1,517,454
Apr 10, 2019 2.30 2.40 2.17 2.21 493,934
Apr 9, 2019 2.35 2.35 2.01 2.20 1,699,238
Apr 8, 2019 1.86 2.40 1.86 2.26 1,725,973
Apr 5, 2019 2.05 2.14 1.97 1.98 825,420
Apr 4, 2019 1.91 2.07 1.90 1.90 366,050
Apr 3, 2019 2.10 2.13 1.76 2.03 529,550
Apr 2, 2019 2.10 2.11 1.80 1.87 5,298,180
Apr 1, 2019 2.06 2.10 1.80 1.98 1,621,682
Mar 29, 2019 2.13 2.20 2.05 2.10 907,511
Mar 28, 2019 2.11 2.11 2.05 2.06 1,096,319
Mar 27, 2019 2.14 2.30 2.14 2.26 315,604
Mar 26, 2019 2.17 2.32 2.17 2.21 158,311
Mar 25, 2019 2.10 2.33 2.10 2.20 447,317
Mar 22, 2019 2.10 2.33 2.10 2.20 363,514
Mar 21, 2019 2.24 2.35 2.24 2.25 625,000
Mar 20, 2019 2.22 2.41 2.19 2.22 708,232
Mar 19, 2019 2.22 2.40 2.22 2.22 8,866
Mar 18, 2019 2.22 2.44 2.19 2.31 163,500
Mar 15, 2019 2.20 2.21 2.15 2.24 43,949
Mar 14, 2019 2.39 2.50 2.12 2.31 5,158,252
Mar 13, 2019 2.15 2.40 2.15 2.35 221,078
Mar 12, 2019 2.15 2.40 2.10 2.30 62,005
Mar 11, 2019 2.15 2.40 2.09 2.30 54,851
Mar 8, 2019 2.22 2.36 2.20 2.30 233,713
Mar 7, 2019 2.40 2.40 2.20 2.33 131,887
Mar 6, 2019 2.25 2.44 2.20 2.40 94,107
Mar 5, 2019 2.22 2.35 2.22 2.35 120,948
Mar 4, 2019 2.21 2.35 2.21 2.35 27,950
Mar 1, 2019 2.35 2.35 2.20 2.35 364,851
Feb 28, 2019 2.35 2.35 2.35 2.35 6,087
Feb 27, 2019 2.30 2.30 2.21 2.35 700,452
Feb 26, 2019 2.18 2.18 2.11 2.30 163,818
Feb 25, 2019 2.18 2.35 2.18 2.30 41,617
Feb 22, 2019 2.35 2.35 2.10 2.33 1,842,320
Feb 21, 2019 2.32 2.60 2.32 2.54 1,712,087
Feb 20, 2019 2.55 2.78 2.30 2.41 735,029
Feb 19, 2019 2.75 2.75 2.45 2.41 1,752,683
Feb 18, 2019 2.52 2.65 2.40 2.55 239,798
Feb 15, 2019 2.50 2.73 2.49 2.45 682,002
Feb 14, 2019 2.52 2.75 2.52 2.75 194,181
Feb 13, 2019 2.72 2.72 2.51 2.75 87,243
Feb 12, 2019 2.76 2.76 2.50 2.74 523,110
Feb 11, 2019 2.55 2.56 2.55 2.77 2,869
Showing 1 to 50 of 260