Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Borders & Southern Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 14:44 1.42 10,000 1.40 1.75 Sell £142.00 O
Aug 22 2019, 14:39 1.63 20,000 1.40 1.75 Buy £325.00 O
Aug 22 2019, 13:43 1.62 123,266 1.26 1.75 Buy £1,999.99 O
Aug 22 2019, 13:18 1.58 21,776 1.26 1.75 Buy £342.97 O
Aug 22 2019, 13:11 1.57 17,020 1.25 1.75 Buy £266.67 O
Aug 22 2019, 13:10 1.25 5,050 1.25 1.75 Sell £63.13 O
Aug 22 2019, 13:08 1.48 66,824 1.25 1.75 Sell £992.00 O
Aug 22 2019, 12:50 1.50 209,251 1.15 1.50 Buy £3,128.30 AT
Aug 22 2019, 12:50 1.50 40,749 1.15 1.50 Buy £611.24 AT
Aug 22 2019, 12:47 1.40 250,000 1.40 1.50 Sell £3,500.00 AT
Aug 22 2019, 08:24 1.37 9,404 1.15 1.50 Buy £128.79 O
Aug 21 2019, 08:05 1.49 2,082 1.15 1.50 Buy £30.92 O
Aug 20 2019, 12:34 1.32 30,000 1.15 1.33 Buy £394.50 O
Aug 20 2019, 12:08 1.32 14,716 1.15 1.33 Buy £193.52 O
Aug 20 2019, 08:21 1.15 340,001 1.15 1.33 Sell £3,910.01 UT
Aug 19 2019, 14:49 1.37 8,000 1.15 1.50 Buy £109.56 O
Aug 19 2019, 13:46 1.18 556 1.15 1.50 Sell £6.53 O
Aug 19 2019, 13:05 1.18 7,463 1.15 1.50 Sell £87.69 O
Aug 19 2019, 11:59 1.18 217,776 1.15 1.50 Sell £2,558.87 O
Aug 19 2019, 09:24 1.20 71,789 1.10 1.50 Sell £861.28 O
Aug 16 2019, 15:44 1.20 50,000 1.10 1.50 Sell £599.38 O
Aug 16 2019, 12:43 1.33 30,000 1.10 1.50 Buy £400.35 O
Aug 16 2019, 11:35 1.25 165,301 1.25 1.50 Sell £2,066.26 O
Aug 16 2019, 11:30 1.26 165,301 1.25 1.50 Sell £2,082.79 O
Aug 15 2019, 15:31 1.38 136,000 1.20 1.40 Buy £1,870.00 O
Aug 15 2019, 15:26 1.35 178,448 1.20 1.40 Buy £2,409.05 O
Aug 15 2019, 13:57 1.39 15,000 1.25 1.40 Buy £207.75 O
Aug 15 2019, 13:31 1.45 81,658 1.30 1.50 Buy £1,184.04 O
Aug 15 2019, 12:07 1.32 500,000 1.32 1.50 Sell £6,600.00 AT
Aug 15 2019, 10:26 1.33 19,275 1.32 1.75 Sell £255.39 O
Aug 15 2019, 10:01 1.33 200,000 1.32 1.75 Sell £2,650.00 O
Aug 15 2019, 08:54 1.39 100,000 1.39 1.75 Sell £1,390.00 AT
Aug 15 2019, 08:54 1.38 171,443 1.39 1.75 Sell £2,371.57 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.