1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

2.18p-0.38 (-14.84%)14 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
May 14, 202416:35:222.18p9,796£213.55
May 14, 202416:11:432.20p100,000£2,200.00
May 14, 202415:56:242.18p286£6.23
May 14, 202415:56:242.18p240,000£5,232.00
May 14, 202415:31:392.30p1,000£23.00
May 14, 202410:35:232.25p529,083£11,904.37
May 14, 202410:36:142.27p150,000£3,405.00
May 13, 202415:52:232.53p10,000£252.90
May 13, 202415:09:272.32p143,534£3,335.73
May 13, 202414:16:332.32p999£23.22
May 13, 202412:00:062.51p776£19.49
May 13, 202408:01:042.70p451,815£12,199.01
May 13, 202408:00:492.70p11,583£312.74
May 13, 202408:00:352.70p11,602£313.25
May 10, 202416:33:162.42p150,000£3,630.00
May 10, 202416:29:172.40p100,000£2,400.00
May 10, 202416:28:562.32p100,000£2,322.00
May 10, 202416:09:222.32p34,070£791.11
May 10, 202416:03:022.44p102,287£2,495.80
May 10, 202416:02:552.41p150,000£3,615.00
May 10, 202415:02:032.40p60,000£1,440.00
May 10, 202414:43:472.37p126,078£2,988.05
May 10, 202412:48:422.20p175,000£3,850.00
May 10, 202412:38:112.48p1,100£27.28
May 10, 202412:38:112.48p2,000£49.60
May 10, 202412:37:492.40p150,000£3,600.00
May 10, 202412:37:392.38p175,000£4,156.25
May 10, 202412:37:312.40p102,287£2,454.89
May 10, 202411:33:592.40p103,456£2,482.94
May 10, 202411:14:512.42p55,234£1,336.11
May 10, 202409:23:232.25p500,000£11,250.00
May 10, 202409:42:522.59p193,050£5,000.00
May 10, 202409:09:342.20p27,640£608.08
May 10, 202408:55:522.43p250,000£6,080.00
May 10, 202408:01:052.19p748£16.39
May 10, 202408:00:252.44p3,854£94.00
May 9, 202409:48:292.68p4,000£107.20
May 9, 202409:17:512.15p275£5.90
May 9, 202408:41:272.30p104,361£2,400.30
May 9, 202408:41:242.30p21,987£505.70
May 9, 202408:41:242.32p23,652£548.73
May 9, 202408:41:032.31p175,000£4,037.25
May 9, 202408:00:242.78p200£5.56
May 8, 202416:03:282.47p41£1.01
May 8, 202411:10:482.48p42,174£1,044.23
May 8, 202409:57:432.48p50,000£1,241.50
May 8, 202409:55:542.35p7,000£164.50
May 8, 202409:50:012.32p23,143£536.92
May 8, 202409:06:132.36p60,000£1,413.00
May 8, 202409:01:212.32p68£1.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76