1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

1.79p+0.09 (+5.00%)04 Oct 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:03:441.79p100,000£1,789.90
Oct 4, 202416:03:181.81p12,300£222.63
Oct 4, 202413:43:441.72p144,993£2,486.63
Oct 4, 202413:38:281.81p60,000£1,086.30
Oct 4, 202413:32:181.79p55,338£990.49
Oct 4, 202413:27:201.70p624£10.61
Oct 4, 202413:14:051.72p31,078£532.99
Oct 4, 202413:09:471.87p320£5.98
Oct 4, 202413:09:471.75p54,903£960.80
Oct 4, 202413:09:221.76p30,000£529.32
Oct 4, 202412:44:521.79p55,865£999.98
Oct 4, 202411:19:031.78p100,000£1,784.00
Oct 4, 202409:51:301.78p4,500£80.28
Oct 4, 202409:39:241.76p333,333£5,866.66
Oct 4, 202409:37:061.79p223,529£3,989.99
Oct 4, 202409:36:321.87p2,000£37.40
Oct 4, 202409:21:371.80p55,227£994.09
Oct 4, 202408:19:011.82p250,000£4,549.75
Oct 3, 202415:38:511.75p437,295£7,630.80
Oct 3, 202416:35:081.70p250,000£4,250.00
Oct 3, 202416:17:481.77p8,517£150.50
Oct 3, 202415:50:431.70p200£3.40
Oct 3, 202415:45:131.79p50,000£895.00
Oct 3, 202415:38:491.71p495,989£8,481.41
Oct 3, 202415:24:121.78p22,463£399.66
Oct 3, 202414:33:431.70p3,770£64.09
Oct 3, 202414:36:421.71p20,000£342.16
Oct 3, 202414:34:321.70p1£0.02
Oct 3, 202414:33:421.70p3,770£64.09
Oct 3, 202414:15:321.71p109,381£1,870.42
Oct 3, 202414:12:531.71p1,905£32.58
Oct 3, 202413:55:491.74p11,500£200.51
Oct 3, 202413:51:501.76p58,694£1,033.01
Oct 3, 202413:08:301.70p790£13.41
Oct 3, 202412:57:441.65p506,306£8,354.05
Oct 3, 202412:27:351.64p3,117£50.99
Oct 3, 202411:57:181.70p58,264£990.49
Oct 3, 202411:38:071.70p60,000£1,020.00
Oct 3, 202411:20:521.64p500£8.18
Oct 3, 202410:59:371.70p169,304£2,878.17
Oct 3, 202410:21:011.66p3,072£51.00
Oct 3, 202409:48:011.66p24,901£412.86
Oct 3, 202409:32:461.73p98,947£1,709.01
Oct 3, 202408:27:271.70p500,000£8,500.00
Oct 3, 202408:20:461.71p585,000£10,026.90
Oct 3, 202409:16:541.73p164,350£2,843.26
Oct 3, 202408:38:091.66p100,000£1,655.00
Oct 3, 202408:20:431.71p232,701£3,975.00
Oct 3, 202408:11:421.75p180,000£3,150.00
Oct 3, 202408:11:391.76p6,306£110.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.