Borders & Southern Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:45 2.55 2,000 2.25 2.55 Buy £51.00 UT
Apr 17 2019, 14:12 2.50 130,000 2.26 2.74 ? £3,250.00 O
Apr 17 2019, 13:45 2.37 50,000 2.26 2.74 Sell £1,185.44 O
Apr 17 2019, 10:52 2.36 3,241 2.26 2.74 Sell £76.51 O
Apr 17 2019, 09:29 2.36 1,777 2.26 2.74 Sell £41.95 O
Apr 17 2019, 08:02 2.33 82 2.26 2.74 Sell £1.91 O
Apr 16 2019, 14:22 2.68 5,000 2.31 2.74 Buy £133.75 O
Apr 16 2019, 12:52 2.40 8,668 2.31 2.74 Sell £208.03 O
Apr 16 2019, 12:32 2.40 6,853 2.31 2.74 Sell £164.47 O
Apr 16 2019, 12:02 2.40 50,000 2.31 2.74 Sell £1,200.00 O
Apr 15 2019, 13:18 2.31 15,000 2.31 2.74 Sell £346.50 AT
Apr 15 2019, 10:56 2.45 10,000 2.45 2.74 Sell £245.00 AT
Apr 15 2019, 10:56 2.45 25,000 2.45 2.74 Sell £612.50 O
Apr 15 2019, 08:31 2.70 10,766 2.31 2.74 Buy £290.14 O
Apr 15 2019, 08:25 2.50 150,000 2.50 2.74 Sell £3,750.00 AT
Apr 15 2019, 08:20 2.55 40,000 2.50 2.75 Sell £1,020.00 O
Apr 15 2019, 08:20 2.53 450,000 2.45 2.74 Sell £11,362.50 O
Apr 15 2019, 08:01 2.53 22,500 2.51 2.99 Sell £568.13 O
Apr 12 2019, 15:56 2.62 100,000 2.54 2.99 Sell £2,620.00 O
Apr 12 2019, 15:44 2.85 14,035 2.52 2.99 Buy £400.00 O
Apr 12 2019, 15:41 2.60 500,000 0.00 0.00 ? £13,000.00 O
Apr 12 2019, 15:26 2.62 1,800 2.52 2.99 Sell £47.15 O
Apr 12 2019, 14:56 2.52 17,894 2.52 2.99 Sell £450.93 UT
Apr 12 2019, 14:08 2.90 10,000 2.51 2.99 Buy £289.99 O
Apr 12 2019, 12:33 2.60 37,882 2.51 2.99 Sell £984.93 O
Apr 12 2019, 11:33 2.70 120,000 2.60 2.99 Sell £3,240.00 O
Apr 12 2019, 11:31 2.76 104,451 2.76 3.00 Sell £2,882.85 AT
Apr 12 2019, 11:31 2.75 150,000 2.75 3.00 Sell £4,125.00 AT
Apr 12 2019, 11:10 2.85 200,003 2.80 2.85 Buy £5,700.09 AT
Apr 12 2019, 11:07 2.96 16,689 2.81 3.19 Sell £493.99 O
Apr 12 2019, 10:52 2.90 150,000 2.90 2.99 Sell £4,350.00 AT
Apr 12 2019, 10:52 2.90 13,000 2.90 2.99 Sell £377.00 AT
Apr 12 2019, 10:51 2.90 100,000 2.90 2.99 Sell £2,900.00 AT
Apr 12 2019, 10:50 2.90 37,000 2.90 2.99 Sell £1,073.00 AT
Apr 12 2019, 10:50 2.98 381,178 2.51 2.99 Buy £11,340.05 O
Apr 12 2019, 10:49 2.96 500,000 2.51 2.99 Buy £14,818.00 O
Apr 12 2019, 10:45 2.75 3,200 2.75 2.99 Sell £88.00 O
Apr 12 2019, 10:27 2.76 70,000 2.76 2.99 Sell £1,932.00 AT
Apr 12 2019, 10:26 2.76 50,000 2.76 2.99 Sell £1,380.00 AT
Apr 12 2019, 10:19 2.80 20,000 2.75 3.00 Sell £560.00 UT
Apr 12 2019, 10:14 2.88 200,000 2.61 2.80 Buy £5,750.00 O
Apr 12 2019, 10:08 2.63 150,000 2.61 2.80 Sell £3,945.00 O
Apr 12 2019, 10:08 2.73 200,000 2.51 2.80 Buy £5,450.00 O
Apr 12 2019, 10:08 2.53 0 2.51 2.80 Sell £0 O
Apr 12 2019, 10:08 2.68 200,000 2.26 2.74 Buy £5,350.00 O
Apr 12 2019, 09:11 2.50 243,155 2.40 2.50 Buy £6,078.88 AT
Apr 12 2019, 09:11 2.50 10,000 2.50 2.80 Sell £250.00 AT
Apr 12 2019, 09:11 2.51 351,604 2.51 2.80 Sell £8,825.26 AT
Apr 12 2019, 08:50 2.68 40,000 2.38 2.70 Buy £1,070.00 O
Apr 12 2019, 08:49 2.59 38,090 2.38 2.59 Buy £986.53 AT
Showing 1 to 50 of 56
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.