Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Borders & Southern Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 15:59 0.6379 3,333 0.635 0.92 Sell £21.261207 O
Jul 10 2020, 14:39 0.845 11,834 0.635 0.92 Buy £99.9973 O
Jul 10 2020, 12:15 0.6664 31,138 0.635 0.92 Sell £207.503632 O
Jul 10 2020, 11:54 0.635 61,832 0.635 0.92 Sell £392.6332 AT
Jul 10 2020, 11:54 0.635 330,802 0.635 0.92 Sell £2,100.5927 AT
Jul 10 2020, 09:30 0.6664 70,000 0.635 0.92 Sell £466.48 O
Jul 10 2020, 08:36 0.6697 20,000 0.635 0.95 Sell £133.94 O
Jul 10 2020, 08:06 0.68 6,900 0.68 0.915 Sell £46.92 AT
Jul 10 2020, 08:05 0.7059 740 0.68 0.915 Sell £5.22366 O
Jul 9 2020, 14:23 0.7012 126,049 0.635 0.95 Sell £883.855588 O
Jul 9 2020, 13:28 0.715 27,552 0.635 0.715 Buy £196.9968 O
Jul 9 2020, 13:26 0.7054 50,000 0.655 0.715 Buy £352.7 O
Jul 9 2020, 13:25 0.715 209,790 0.65 0.715 Buy £1,499.9985 UT
Jul 9 2020, 09:58 0.92 5,822 0.71 0.92 Buy £53.5624 UT
Jul 9 2020, 08:38 0.705 250,000 0.705 0.92 Sell £1,762.5 O
Jul 7 2020, 13:15 0.82 7,000 0.71 0.82 Buy £57.4 AT
Jul 6 2020, 15:32 0.8588 5,822 0.695 0.89 Buy £49.999336 O
Jul 6 2020, 15:08 0.695 40,000 0.695 0.89 Sell £278.00 AT
Jul 6 2020, 15:08 0.695 26,464 0.695 0.89 Sell £183.9248 AT
Jul 6 2020, 14:40 0.70 221,789 0.70 0.89 Sell £1,552.523 AT
Jul 6 2020, 14:40 0.7019 200,000 0.70 0.89 Sell £1,403.8 O
Jul 6 2020, 14:30 0.7019 95,000 0.70 0.89 Sell £666.805 O
Jul 6 2020, 14:22 0.7095 98,040 0.70 0.89 Sell £695.5938 O
Jul 6 2020, 13:41 0.89 6,747 0.70 0.89 Buy £60.0483 O
Jul 6 2020, 11:25 0.871 74,169 0.695 0.895 Buy £646.01199 O
Jul 6 2020, 11:23 0.895 650 0.695 0.895 Buy £5.8175 O
Jul 6 2020, 10:43 0.7002 94,509 0.69 0.895 Sell £661.752018 O
Jul 6 2020, 09:55 0.805 62,111 0.645 0.805 Buy £499.99355 UT
Jul 6 2020, 08:49 0.80 105,506 0.685 0.805 Buy £844.048 O
Jul 6 2020, 08:35 0.6958 162,285 0.685 0.90 Sell £1,129.17903 O
Jul 6 2020, 08:05 0.9206 162,285 0.705 0.95 Buy £1,493.99571 O
Jul 6 2020, 08:05 0.70 7,000 0.70 0.95 Sell £49.00 UT
Showing 1 to 32 of 32
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.