2.40p+0.00 (+0.00%)26 Feb 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Borders & Southern Petroleum PLC Trades

DateTimePriceQuantityValue
Feb 26, 202411:04:082.40p50,000£1,200.00
Feb 26, 202410:55:482.22p4£0.09
Feb 26, 202410:50:292.40p20,000£480.00
Feb 26, 202409:33:322.45p61,224£1,499.99
Feb 26, 202409:32:192.27p9,004£204.47
Feb 26, 202409:31:032.44p175,000£4,263.35
Feb 26, 202408:30:192.26p622£14.06
Feb 26, 202408:01:282.44p78,000£1,900.24
Feb 26, 202408:00:422.44p820£19.98
Feb 26, 202408:00:222.21p3,000£66.30
Feb 26, 202408:00:222.21p185£4.09
Feb 26, 202408:00:222.21p1,505£33.26
Feb 23, 202416:35:152.40p26,859£644.62
Feb 23, 202416:12:142.49p4,173£103.91
Feb 23, 202416:08:462.40p40,000£960.00
Feb 23, 202416:08:462.40p50,000£1,200.00
Feb 23, 202416:08:352.36p160,309£3,786.34
Feb 23, 202416:07:132.40p101,720£2,442.30
Feb 23, 202416:05:582.50p100,000£2,500.00
Feb 23, 202416:05:492.50p175,000£4,373.25
Feb 23, 202415:58:092.42p112,161£2,719.90
Feb 23, 202415:56:492.50p100,000£2,500.00
Feb 23, 202415:55:252.50p430,000£10,750.00
Feb 23, 202415:50:232.49p225,000£5,602.50
Feb 23, 202415:39:342.48p50,000£1,239.00
Feb 23, 202415:28:102.48p30,000£743.40
Feb 23, 202415:16:372.49p87£2.17
Feb 23, 202415:16:262.44p95,000£2,317.53
Feb 23, 202411:28:232.44p26,171£638.05
Feb 23, 202411:21:082.42p65,000£1,575.60
Feb 23, 202411:14:312.40p87,500£2,100.00
Feb 23, 202410:44:582.40p100,000£2,400.00
Feb 23, 202409:43:112.41p50,000£1,204.55
Feb 23, 202409:42:532.22p50,000£1,110.00
Feb 23, 202409:31:452.44p409,428£9,990.04
Feb 23, 202409:25:482.33p214,195£4,980.03
Feb 23, 202409:22:222.32p5,000£116.00
Feb 23, 202409:08:002.32p90,000£2,088.00
Feb 23, 202408:37:142.46p1,015£25.01
Feb 23, 202408:31:202.22p226,138£5,008.96
Feb 23, 202408:05:112.50p40£1.00
Feb 23, 202408:05:112.16p3,266£70.55
Feb 22, 202416:26:352.39p4£0.10
Feb 22, 202416:16:342.40p83£1.99
Feb 22, 202416:16:342.40p41£0.98
Feb 22, 202408:59:192.28p300,000£6,825.60
Feb 22, 202408:03:522.22p3,794£84.04
Feb 21, 202416:26:042.20p500,000£11,000.00
Feb 21, 202416:10:002.15p144,436£3,105.37
Feb 21, 202416:09:532.15p150,000£3,229.35