Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Borders & Southern Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 11:36 0.7435 19,912 0.61 0.76 Buy £148.04572 O
Sep 24 2020, 09:32 0.61 34,991 0.61 0.76 Sell £213.4451 O
Sep 24 2020, 08:20 0.615 474,613 0.615 0.785 Sell £2,918.86995 UT
Sep 24 2020, 08:14 0.615 190,806 0.615 0.785 Sell £1,173.4569 O
Sep 24 2020, 08:14 0.621 105,123 0.615 0.785 Sell £652.81383 O
Sep 23 2020, 13:53 0.755 3,000 0.61 0.755 Buy £22.65 AT
Sep 23 2020, 13:22 0.6172 32,600 0.61 0.755 Sell £201.2072 O
Sep 23 2020, 12:58 0.7246 136,357 0.61 0.755 Buy £988.042822 O
Sep 23 2020, 11:04 0.755 10,000 0.605 0.755 Buy £75.5 UT
Sep 23 2020, 10:38 0.62 38,824 0.605 0.755 Sell £240.7088 O
Sep 22 2020, 12:14 0.6259 382,165 0.605 0.795 Sell £2,391.970735 O
Sep 22 2020, 11:18 0.7665 14,096 0.605 0.795 Buy £108.04584 O
Sep 22 2020, 09:40 0.605 200,000 0.605 0.795 Sell £1,210.00 UT
Sep 21 2020, 15:41 0.76 200,000 0.605 0.78 Buy £1,520.00 O
Sep 21 2020, 11:48 0.621 356,926 0.605 0.755 Sell £2,216.51046 O
Sep 21 2020, 09:29 0.78 101,540 0.605 0.785 Buy £792.012 O
Sep 21 2020, 09:24 0.78 38,461 0.605 0.785 Buy £299.9958 O
Sep 21 2020, 09:09 0.78 255,386 0.605 0.785 Buy £1,992.0108 O
Sep 21 2020, 08:48 0.6776 500,000 0.67 0.785 Sell £3,388.00 O
Sep 21 2020, 08:34 0.785 181,275 0.66 0.785 Buy £1,423.00875 AT
Sep 21 2020, 08:34 0.775 329,955 0.655 0.775 Buy £2,557.15125 UT
Sep 21 2020, 08:29 0.775 321,550 0.655 0.775 Buy £2,492.0125 O
Sep 21 2020, 08:26 0.775 127,873 0.655 0.775 Buy £991.01575 O
Sep 21 2020, 08:10 0.9058 496,247 0.655 0.95 Buy £4,495.005326 O
Sep 18 2020, 15:43 0.75 62,000 0.655 0.75 Buy £465.00 O
Sep 18 2020, 15:15 0.755 173,000 0.655 0.755 Buy £1,306.15 AT
Sep 18 2020, 15:13 0.755 173,668 0.655 0.755 Buy £1,311.1934 O
Sep 18 2020, 15:06 0.715 23,233 0.655 0.715 Buy £166.11595 AT
Sep 18 2020, 12:59 0.79 25,316 0.65 0.805 Buy £199.9964 O
Sep 18 2020, 12:35 0.6758 154,177 0.65 0.865 Sell £1,041.928166 O
Sep 18 2020, 10:50 0.80 7,500 0.655 0.865 Buy £60.00 O
Sep 18 2020, 10:36 0.6781 5,000 0.655 0.865 Sell £33.905 O
Sep 18 2020, 08:43 0.68 10,709 0.655 0.865 Sell £72.8212 O
Sep 17 2020, 16:30 0.7155 140,000 0.705 0.85 Sell £1,001.7 O
Sep 17 2020, 16:27 0.755 500,000 0.705 0.85 Sell £3,775.00 O
Sep 17 2020, 16:25 0.755 500,000 0.755 0.85 Sell £3,775.00 AT
Sep 17 2020, 16:25 0.755 538 0.755 0.85 Sell £4.0619 AT
Sep 17 2020, 15:52 0.8245 71,647 0.755 0.85 Buy £590.729515 O
Sep 17 2020, 14:25 0.85 154,177 0.72 0.85 Buy £1,310.5045 O
Sep 17 2020, 14:08 0.774 30,000 0.70 0.845 Buy £232.2 O
Sep 17 2020, 13:47 0.774 10,000 0.70 0.845 Buy £77.4 O
Sep 17 2020, 13:46 0.85 146,982 0.70 0.85 Buy £1,249.347 AT
Sep 17 2020, 13:46 0.85 3,018 0.70 0.85 Buy £25.653 AT
Sep 17 2020, 10:38 0.8091 2,472 0.655 0.85 Buy £20.000952 O
Sep 17 2020, 10:35 0.6765 28,573 0.655 0.85 Sell £193.296345 O
Sep 17 2020, 10:18 0.8091 61,055 0.655 0.85 Buy £493.996005 O
Sep 17 2020, 08:01 0.808 32,427 0.65 0.85 Buy £262.01016 O
Showing 1 to 47 of 47
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.