| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 45.344 | 45.75 | 45.30 | 45.00 | 18,429 |
| Sep 24, 2020 | 44.20 | 45.344 | 44.01 | 45.00 | 133,622 |
| Sep 23, 2020 | 44.99 | 45.94 | 43.82 | 44.50 | 1,833,828 |
| Sep 22, 2020 | 43.75 | 45.00 | 43.75 | 44.50 | 26,222 |
| Sep 21, 2020 | 45.50 | 45.745 | 43.45 | 44.50 | 117,675 |
| Name | BRICKABILITY GROUP PLC ORD GBP0.01 | Epic | BRCK |
|---|---|---|---|
| ISIN | GB00BK63S759 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Construction & Materials | |
| EMS | 5,000 | Prev Close | 45.00 |
| Shares in Issue (m) | 230.46 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.95 |
| Div Yield | 4.39 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 10.13 | Net Gearing | 34.22 |
| Quick Ratio | 1.49 | Current Ratio | 1.71 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/08/19 | BUY | David Simpson | NED | 151,500 @ 66.00p | £99,990.00 |
You can opt out at any time.
