| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 43.15 | 43.15 | 43.125 | 43.50 | 26,433 |
| Oct 21, 2020 | 43.125 | 43.25 | 43.00 | 43.50 | 569,910 |
| Oct 20, 2020 | 43.1501 | 43.1501 | 43.11 | 43.50 | 13,850 |
| Oct 19, 2020 | 43.95 | 43.95 | 43.00 | 43.50 | 144,717 |
| Oct 16, 2020 | 43.625 | 44.00 | 43.255 | 43.50 | 307,681 |
| Name | BRICKABILITY GROUP PLC ORD GBP0.01 | Epic | BRCK |
|---|---|---|---|
| ISIN | GB00BK63S759 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Sector | Construction & Materials | |
| EMS | 5,000 | Prev Close | 43.50 |
| Shares in Issue (m) | 230.46 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 1.95 |
| Div Yield | 4.49 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 10.13 | Net Gearing | 34.22 |
| Quick Ratio | 1.49 | Current Ratio | 1.71 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/08/19 | BUY | David Simpson | NED | 151,500 @ 66.00p | £99,990.00 |
You can opt out at any time.
