1. Share Prices

  2. Brickability Group PLC (BRCK)

61.80p-1.60 (-2.52%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:0261.80p8,623£5,329.01
Jul 7, 202516:30:0062.00p806£499.72
Jul 7, 202516:28:0062.00p83£51.46
Jul 7, 202516:22:5362.00p43£26.66
Jul 7, 202516:22:5362.00p3,500£2,170.00
Jul 7, 202516:01:4961.75p2,136£1,318.98
Jul 7, 202513:14:2162.40p30,000£18,720.00
Jul 7, 202515:11:0561.92p2,777£1,719.55
Jul 7, 202515:00:3161.75p3,671£2,266.84
Jul 7, 202514:36:1462.00p16£9.92
Jul 7, 202514:35:4062.40p10£6.24
Jul 7, 202514:35:4062.00p2£1.24
Jul 7, 202514:35:4062.00p7,498£4,648.76
Jul 7, 202514:35:4062.00p7,500£4,650.00
Jul 7, 202514:35:4062.00p240£148.80
Jul 7, 202514:17:4862.15p32£19.89
Jul 7, 202514:17:2162.15p25£15.54
Jul 7, 202514:04:4262.14p7,261£4,511.99
Jul 7, 202512:45:3362.80p72,000£45,216.00
Jul 7, 202512:45:2762.80p71,954£45,187.11
Jul 7, 202513:27:1962.34p203£126.55
Jul 7, 202513:14:2162.40p30,000£18,720.00
Jul 7, 202513:13:4962.40p3,750£2,340.00
Jul 7, 202513:13:4962.40p17,164£10,710.34
Jul 7, 202513:13:4662.60p41£25.67
Jul 7, 202513:13:4662.40p5,000£3,120.00
Jul 7, 202513:13:4662.40p27,612£17,229.89
Jul 7, 202513:13:4462.40p27,612£17,229.89
Jul 7, 202513:13:4462.60p4,820£3,017.32
Jul 7, 202513:13:4462.60p2,890£1,809.14
Jul 7, 202512:06:4462.56p50,000£31,281.75
Jul 7, 202512:06:0663.00p171£107.73
Jul 7, 202512:06:0662.40p2,542£1,586.21
Jul 7, 202512:06:0662.40p27,612£17,229.89
Jul 7, 202512:05:3762.60p12,300£7,699.55
Jul 7, 202511:49:5662.87p15,885£9,987.53
Jul 7, 202511:43:2762.50p11£6.88
Jul 7, 202511:13:5763.00p3,264£2,056.32
Jul 7, 202511:13:5763.00p3,264£2,056.32
Jul 7, 202511:13:5763.00p2,228£1,403.64
Jul 7, 202511:13:5763.00p1£0.63
Jul 7, 202511:10:5962.60p6,320£3,956.19
Jul 7, 202510:08:3862.60p10,000£6,259.80
Jul 7, 202509:44:0162.90p786£494.39
Jul 7, 202509:41:3662.94p786£494.71
Jul 7, 202509:39:3463.00p3,500£2,205.00
Jul 7, 202509:38:4763.00p3,500£2,205.00
Jul 7, 202509:38:4563.00p3,500£2,205.00
Jul 7, 202509:38:4262.97p786£494.94
Jul 7, 202509:38:2362.93p7,000£4,405.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
3I Group PLC4,174.003.27
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,759.382.91
Volution Group PLC610.002.87

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Raspberry Pi Holdings PLC463.80-3.90
Oxford Nanopore Technologies PLC142.49-3.66
Tate & Lyle PLC531.02-3.19
Genuit Group PLC372.50-2.99
Close Brothers Group PLC378.80-2.87