- Share Prices
Brickability Group PLC (BRCK)
61.80p-1.60 (-2.52%)07 Jul 2025, 16:35
Brickability Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 16:35:02 | 61.80p | 8,623 | £5,329.01 |
Jul 7, 2025 | 16:30:00 | 62.00p | 806 | £499.72 |
Jul 7, 2025 | 16:28:00 | 62.00p | 83 | £51.46 |
Jul 7, 2025 | 16:22:53 | 62.00p | 43 | £26.66 |
Jul 7, 2025 | 16:22:53 | 62.00p | 3,500 | £2,170.00 |
Jul 7, 2025 | 16:01:49 | 61.75p | 2,136 | £1,318.98 |
Jul 7, 2025 | 13:14:21 | 62.40p | 30,000 | £18,720.00 |
Jul 7, 2025 | 15:11:05 | 61.92p | 2,777 | £1,719.55 |
Jul 7, 2025 | 15:00:31 | 61.75p | 3,671 | £2,266.84 |
Jul 7, 2025 | 14:36:14 | 62.00p | 16 | £9.92 |
Jul 7, 2025 | 14:35:40 | 62.40p | 10 | £6.24 |
Jul 7, 2025 | 14:35:40 | 62.00p | 2 | £1.24 |
Jul 7, 2025 | 14:35:40 | 62.00p | 7,498 | £4,648.76 |
Jul 7, 2025 | 14:35:40 | 62.00p | 7,500 | £4,650.00 |
Jul 7, 2025 | 14:35:40 | 62.00p | 240 | £148.80 |
Jul 7, 2025 | 14:17:48 | 62.15p | 32 | £19.89 |
Jul 7, 2025 | 14:17:21 | 62.15p | 25 | £15.54 |
Jul 7, 2025 | 14:04:42 | 62.14p | 7,261 | £4,511.99 |
Jul 7, 2025 | 12:45:33 | 62.80p | 72,000 | £45,216.00 |
Jul 7, 2025 | 12:45:27 | 62.80p | 71,954 | £45,187.11 |
Jul 7, 2025 | 13:27:19 | 62.34p | 203 | £126.55 |
Jul 7, 2025 | 13:14:21 | 62.40p | 30,000 | £18,720.00 |
Jul 7, 2025 | 13:13:49 | 62.40p | 3,750 | £2,340.00 |
Jul 7, 2025 | 13:13:49 | 62.40p | 17,164 | £10,710.34 |
Jul 7, 2025 | 13:13:46 | 62.60p | 41 | £25.67 |
Jul 7, 2025 | 13:13:46 | 62.40p | 5,000 | £3,120.00 |
Jul 7, 2025 | 13:13:46 | 62.40p | 27,612 | £17,229.89 |
Jul 7, 2025 | 13:13:44 | 62.40p | 27,612 | £17,229.89 |
Jul 7, 2025 | 13:13:44 | 62.60p | 4,820 | £3,017.32 |
Jul 7, 2025 | 13:13:44 | 62.60p | 2,890 | £1,809.14 |
Jul 7, 2025 | 12:06:44 | 62.56p | 50,000 | £31,281.75 |
Jul 7, 2025 | 12:06:06 | 63.00p | 171 | £107.73 |
Jul 7, 2025 | 12:06:06 | 62.40p | 2,542 | £1,586.21 |
Jul 7, 2025 | 12:06:06 | 62.40p | 27,612 | £17,229.89 |
Jul 7, 2025 | 12:05:37 | 62.60p | 12,300 | £7,699.55 |
Jul 7, 2025 | 11:49:56 | 62.87p | 15,885 | £9,987.53 |
Jul 7, 2025 | 11:43:27 | 62.50p | 11 | £6.88 |
Jul 7, 2025 | 11:13:57 | 63.00p | 3,264 | £2,056.32 |
Jul 7, 2025 | 11:13:57 | 63.00p | 3,264 | £2,056.32 |
Jul 7, 2025 | 11:13:57 | 63.00p | 2,228 | £1,403.64 |
Jul 7, 2025 | 11:13:57 | 63.00p | 1 | £0.63 |
Jul 7, 2025 | 11:10:59 | 62.60p | 6,320 | £3,956.19 |
Jul 7, 2025 | 10:08:38 | 62.60p | 10,000 | £6,259.80 |
Jul 7, 2025 | 09:44:01 | 62.90p | 786 | £494.39 |
Jul 7, 2025 | 09:41:36 | 62.94p | 786 | £494.71 |
Jul 7, 2025 | 09:39:34 | 63.00p | 3,500 | £2,205.00 |
Jul 7, 2025 | 09:38:47 | 63.00p | 3,500 | £2,205.00 |
Jul 7, 2025 | 09:38:45 | 63.00p | 3,500 | £2,205.00 |
Jul 7, 2025 | 09:38:42 | 62.97p | 786 | £494.94 |
Jul 7, 2025 | 09:38:23 | 62.93p | 7,000 | £4,405.32 |