1. Share Prices

  2. Brickability Group PLC (BRCK)

77.00p+6.00 (+8.45%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:12:4776.00p279£212.04
May 10, 202416:12:4778.00p3£2.34
May 10, 202416:12:4778.00p12£9.36
May 10, 202416:12:4778.00p2£1.56
May 10, 202416:12:4778.00p64£49.92
May 10, 202416:12:4778.00p18£14.04
May 10, 202416:12:4778.00p10£7.80
May 10, 202416:12:4778.00p128£99.84
May 10, 202416:12:4778.00p300£234.00
May 10, 202416:12:4778.00p25£19.50
May 10, 202416:12:4778.00p38£29.64
May 10, 202416:12:1877.50p2,174£1,684.85
May 10, 202414:04:4575.20p25,000£18,800.00
May 10, 202416:03:4078.00p5,000£3,900.00
May 10, 202415:48:4878.00p5,000£3,900.00
May 10, 202415:34:0078.00p2,548£1,987.44
May 10, 202415:30:1277.99p38£29.64
May 10, 202415:30:0077.90p10£7.79
May 10, 202415:09:0178.00p5,000£3,900.00
May 10, 202415:03:0677.90p12,000£9,348.00
May 10, 202415:03:0077.00p4,808£3,702.16
May 10, 202414:54:2076.99p8,750£6,736.63
May 10, 202414:53:1575.60p2,000£1,512.00
May 10, 202414:49:3277.00p15,567£11,986.59
May 10, 202414:48:4476.00p7,500£5,700.00
May 10, 202414:24:0975.95p3,500£2,658.25
May 10, 202414:11:5675.60p2,000£1,512.00
May 10, 202412:10:5276.00p100,000£76,000.00
May 10, 202413:47:5775.39p5,000£3,769.70
May 10, 202411:46:0075.20p25,000£18,800.00
May 10, 202411:31:5674.80p25,000£18,700.00
May 10, 202413:31:1475.46p25,000£18,863.75
May 10, 202413:31:1475.33p25,000£18,831.25
May 10, 202413:29:5376.00p26£19.76
May 10, 202413:29:4775.60p10,000£7,560.00
May 10, 202413:15:0175.40p4,514£3,403.56
May 10, 202413:00:2075.35p2,306£1,737.57
May 10, 202412:56:5075.59p25£18.90
May 10, 202412:56:3075.59p66£49.89
May 10, 202412:54:0275.36p721£543.35
May 10, 202412:47:4175.00p7,065£5,298.75
May 10, 202412:46:5375.59p1£0.76
May 10, 202412:40:3775.35p318£239.61
May 10, 202412:40:3075.28p2,908£2,189.14
May 10, 202412:18:3075.60p100£75.60
May 10, 202412:18:0674.80p10,000£7,480.00
May 10, 202412:17:1675.00p17,000£12,750.00
May 10, 202412:08:2874.72p10,600£7,920.85
May 10, 202411:52:4575.64p2,000£1,512.80
May 10, 202411:48:1974.68p10,000£7,467.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.