Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BRICKABILITY GROUP PLC ORD GBP0.01 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 11:16 43.1501 250 43.00 44.00 Sell £107.87525 O
Oct 19 2020, 15:00 43.35 25,000 43.00 44.00 Sell £10,837.5 O
Oct 19 2020, 14:53 43.00 15,530 43.00 44.00 Sell £6,677.9 O
Oct 19 2020, 12:50 43.35 413 43.00 44.00 Sell £179.0355 O
Oct 19 2020, 12:47 43.80 8,500 43.00 44.00 Buy £3,723.00 O
Oct 19 2020, 12:38 43.80 2,274 43.00 44.00 Buy £996.012 O
Oct 19 2020, 08:44 43.95 11,000 43.00 44.00 Buy £4,834.5 O
Oct 16 2020, 16:09 44.00 40,000 43.00 44.00 Buy £17,600.00 O
Oct 16 2020, 16:09 44.00 50,000 43.00 44.00 Buy £22,000.00 O
Oct 16 2020, 16:08 43.00 105,000 0.00 0.00 ? £45,150.00 O
Oct 16 2020, 13:58 43.95 2,275 43.00 44.00 Buy £999.8625 O
Oct 16 2020, 10:47 43.255 16,600 43.00 45.00 Sell £7,180.33 O
Oct 16 2020, 10:40 43.625 16,000 43.00 45.00 Sell £6,980.00 O
Oct 16 2020, 09:59 43.95 1,124 43.00 45.00 Sell £493.998 O
Oct 16 2020, 09:36 43.625 669 43.00 45.00 Sell £291.85125 O
Oct 16 2020, 09:35 43.625 3,248 43.00 45.00 Sell £1,416.94 O
Oct 15 2020, 16:16 44.00 33,000 43.00 45.00 ? £14,520.00 O
Oct 15 2020, 10:35 44.00 222 43.00 45.00 ? £97.68 O
Oct 15 2020, 09:24 43.60 10,000 43.00 45.00 Sell £4,360.00 O
Oct 15 2020, 09:23 44.30 21,645 44.00 45.00 Sell £9,588.735 O
Oct 14 2020, 13:29 44.50 10,000 44.00 45.00 ? £4,450.00 O
Oct 14 2020, 10:51 44.15 25,562 44.00 45.00 Sell £11,285.623 O
Oct 14 2020, 09:43 44.50 5,617 44.00 45.00 ? £2,499.565 O
Oct 14 2020, 08:23 44.50 40 44.00 45.00 ? £17.8 O
Oct 13 2020, 14:53 43.575 800 43.00 45.00 Sell £348.6 O
Oct 13 2020, 13:45 44.54 7,500 43.00 45.00 Buy £3,340.5 O
Oct 13 2020, 11:56 44.50 50,000 43.00 45.00 Buy £22,250.00 O
Oct 13 2020, 11:56 44.50 50,000 43.00 45.00 Buy £22,250.00 O
Oct 13 2020, 11:53 44.50 82,543 43.00 45.00 Buy £36,731.635 O
Oct 13 2020, 11:05 43.55 5,000 43.00 45.00 Sell £2,177.5 O
Oct 13 2020, 10:28 44.54 24,696 43.00 45.00 Buy £10,999.5984 O
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.