83.32p-1.68 (-1.98%)25 Oct 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.00pHigh Price87.00p
Ask Price87.00pLow Price83.00p
Open Price85.00pSpread4.60%
Prev Close85.00pVolume68,808

Bigblu Broadband PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 202181.5092.7081.8085.00315,186
Oct 21, 202180.0083.0079.7781.5044,922
Oct 20, 202182.5082.6976.0080.0084,909
Oct 19, 202182.5083.0080.0082.5026,432
Oct 18, 202177.5084.2076.5882.50148,148
More Bigblu Broadband PLC Historic Prices >

Bigblu Broadband PLC Information

NameBigblu Broadband PLCEpicBBB
ISINGB00BD5JMP10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryTelecom ServicesSectorCommunication Services
EMS1,500Prev Close85.00p
Shares in Issue58.04 mMarket Cap£48.18 m
PE Ratio22.371365Div per Sharen/a
Div Yield52.94Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022936Quick Ratio0.911924
Current Ratio2.207754

Bigblu Broadband PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYMichael TobinCH25,316 @ £0.74£18,734.00
08/10/21SELLChristopher MillsNED500,000 @ £0.95£475,000.00
07/10/21SELLChristopher MillsNED947,500 @ £0.95£900,125.00
06/10/21EXRMichael TobinCH93,333 @ £1.14£106,820.00
04/10/21BUYAndrew WalwynCEO44,176 @ £1.25£54,999.00
More Bigblu Broadband PLC Director Deals >

Bigblu Broadband PLC News