Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BigBlu Broadband Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 68.11 71.45 67.00 69.00 25,983
Mar 26, 2020 65.00 71.95 62.20 69.50 125,234
Mar 25, 2020 59.00 65.65 59.00 62.50 55,102
Mar 24, 2020 61.00 62.40 60.00 61.00 26,528
Mar 23, 2020 65.85 65.85 60.00 62.00 96,513
More BigBlu Broadband Historic Prices >
Intraday
Historic - 1 year
Advanced BigBlu Broadband Charts >

BigBlu Broadband Information

Name BigBlu Broadband Epic BBB
ISIN GB00BD5JMP10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 1,500 Prev Close 69.00
Shares in Issue (m) 57.59 Market Cap (£m) 40.03
PE Ratio -5.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.90 EPS Growth (%) 46.12
PEG -0.11 DPS Growth (%) n/a
ROCE -26.31 Net Gearing 80.49
Quick Ratio 0.44 Current Ratio 0.56

BigBlu Broadband Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar finnCap Corporate 69.00 - 155.00 Initiates/Starts
10 Sep Barclays Capital Overweight 69.00 - 200.00 Initiates/Starts
03 Jun Numis Buy 69.00 230.00 - Reiterates
01 May Numis Buy 69.00 230.00 - Reiterates
05 Oct Numis Buy 69.00 230.00 - Reiterates
More BigBlu Broadband Broker Views >

BigBlu Broadband Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Francis Waters Buy 9,200 @ 109.9p £10,110.80
20 Sep 2019 Francis Waters Buy 9,100 @ 109.75p £9,987.25
30 Aug 2019 Michael Tobin Buy 9,276 @ 108.00p £10,018.08
12 Nov 2018 Francis Waters Buy 9,900 @ 99.0p £9,801.00
05 Nov 2018 Michael Tobin Buy 10,869 @ 92.0p £9,999.48
More BigBlu Broadband Director Deals >

BigBlu Broadband News