102.00p+0.00 (+0.00%)28 Jul 2021, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price101.00pHigh Price105.00p
Ask Price103.00pLow Price101.50p
Open Price102.00pSpread1.94%
Prev Close102.00pVolume58,627

Bigblu Broadband PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021101.50103.00101.30102.0043,303
Jul 26, 2021101.00102.0098.00101.50221,032
Jul 23, 202196.50104.0095.56101.00195,671
Jul 22, 2021102.50102.6595.3098.00185,605
Jul 21, 2021102.50103.00100.00102.5075,234
More Bigblu Broadband PLC Historic Prices >

Bigblu Broadband PLC Information

NameBigblu Broadband PLCEpicBBB
ISINGB00BD5JMP10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS1,500Prev Close102.00p
Shares in Issue57.59 mMarket Cap£58.74 m
PE Ratio47.393365Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.625259Quick Ratio1.334884
Current Ratio1.431127

Bigblu Broadband PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/20BUYFrancis WatersFD10,310 @ £0.97£10,001.00
19/10/20BUYChristopher MillsNED13,000 @ £0.91£11,830.00
15/10/20BUYChristopher MillsNED50,000 @ £0.80£40,000.00
15/10/20BUYMichael TobinCH8,000 @ £0.80£6,400.00
14/10/20BUYChristopher MillsNED2,897,500 @ £0.78£2,260,050.00
More Bigblu Broadband PLC Director Deals >

Bigblu Broadband PLC News