68.50p+0.00 (+0.00%)21 Jan 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price67.00pHigh Price69.30p
Ask Price70.00pLow Price67.00p
Open Price68.50pSpread4.29%
Prev Close68.50pVolume57,384

Bigblu Broadband PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202268.5069.3067.0068.5057,384
Jan 20, 202268.5070.0065.0068.5081,101
Jan 19, 202268.5068.4067.0068.5010,497
Jan 18, 202269.5069.0067.0568.2032,953
Jan 17, 202271.0071.6068.0069.5099,418
More Bigblu Broadband PLC Historic Prices >

Bigblu Broadband PLC Information

NameBigblu Broadband PLCEpicBBB
ISINGB00BD5JMP10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS1,500Prev Close68.50p
Shares in Issue58.37 mMarket Cap£39.98 m
PE Ratio18.018018Div per Sharen/a
Div Yield65.69Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.0206Quick Ratio0.911924
Current Ratio2.207754

Bigblu Broadband PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/21EXRAndrew WalwynCEO48,057 @ £0.69£33,376.00
29/10/21EXRAndrew WalwynCEO233,333 @ £0.34£78,750.00
14/10/21BUYMichael TobinCH25,316 @ £0.74£18,734.00
08/10/21SELLChristopher MillsNED500,000 @ £0.95£475,000.00
07/10/21SELLChristopher MillsNED947,500 @ £0.95£900,125.00
More Bigblu Broadband PLC Director Deals >

Bigblu Broadband PLC News