Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BigBlu Broadband Historic Prices

Date Open High Low Close Volume
May 22, 2020 93.25 94.00 90.00 91.50 11,788
May 21, 2020 93.70 95.00 88.00 91.50 58,367
May 20, 2020 98.70 98.70 93.30 96.00 25,175
May 19, 2020 95.00 98.50 95.00 96.00 33,464
May 18, 2020 98.84 98.84 93.06 97.00 37,828
More BigBlu Broadband Historic Prices >
Intraday
Historic - 1 year
Advanced BigBlu Broadband Charts >

BigBlu Broadband Information

Name BigBlu Broadband Epic BBB
ISIN GB00BD5JMP10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 1,500 Prev Close 91.50
Shares in Issue (m) 57.59 Market Cap (£m) 52.70
PE Ratio -6.58 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.90 EPS Growth (%) 46.12
PEG -0.14 DPS Growth (%) n/a
ROCE -26.31 Net Gearing 80.49
Quick Ratio 0.44 Current Ratio 0.56

BigBlu Broadband Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May finnCap Corporate 91.50 155.00 - Reiterates
26 Mar finnCap Corporate 91.50 - 155.00 Initiates/Starts
10 Sep Barclays Capital Overweight 91.50 - 200.00 Initiates/Starts
03 Jun Numis Buy 91.50 230.00 - Reiterates
01 May Numis Buy 91.50 230.00 - Reiterates
More BigBlu Broadband Broker Views >

BigBlu Broadband Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Francis Waters Buy 9,200 @ 109.9p £10,110.80
20 Sep 2019 Francis Waters Buy 9,100 @ 109.75p £9,987.25
30 Aug 2019 Michael Tobin Buy 9,276 @ 108.00p £10,018.08
12 Nov 2018 Francis Waters Buy 9,900 @ 99.0p £9,801.00
05 Nov 2018 Michael Tobin Buy 10,869 @ 92.0p £9,999.48
More BigBlu Broadband Director Deals >

BigBlu Broadband News