Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BigBlu Broadband Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 126.00 129.75 126.00 128.00 56,197
Apr 18, 2019 126.00 129.75 126.00 128.00 56,197
Apr 17, 2019 125.99 127.99 125.00 126.50 25,974
Apr 16, 2019 125.01 127.50 124.00 126.50 176,574
Apr 15, 2019 122.50 130.00 122.50 127.50 134,983
More BigBlu Broadband Historic Prices >
Intraday
Historic - 1 year
Advanced BigBlu Broadband Charts >

BigBlu Broadband Information

Name BigBlu Broadband Epic BBB
ISIN GB00BD5JMP10 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 128.00
Shares in Issue (m) 56.70 Market Cap (£m) 71.73
PE Ratio -4.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -25.80 EPS Growth (%) -1,854.55
PEG 0.00 DPS Growth (%) n/a
ROCE -53.91 Net Gearing 74.50
Quick Ratio 0.51 Current Ratio 0.57

BigBlu Broadband Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Oct Numis Buy 128.00 230.00 - Reiterates
30 Aug Numis Buy 128.00 230.00 - Reiterates
More BigBlu Broadband Broker Views >

BigBlu Broadband Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Francis Waters Buy 9,900 @ 99.00p £9,801.00
05 Nov 2018 Michael Tobin Buy 10,869 @ 92.00p £9,999.48
26 Oct 2018 Michael Tobin Buy 10,309 @ 95.50p £9,845.10
12 Oct 2018 Michael Tobin Buy 31,578 @ 95.00p £29,999.10
11 Oct 2018 Michael Tobin Buy 14,285 @ 105.00p £14,999.25
More BigBlu Broadband Director Deals >

BigBlu Broadband News