77.50p+1.50 (+1.97%)15 Oct 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price75.00pHigh Price82.00p
Ask Price80.00pLow Price76.55p
Open Price77.50pSpread6.25%
Prev Close76.00pVolume123,422

Bigblu Broadband PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202177.5082.0076.5577.50123,422
Oct 14, 202180.0081.0073.0076.00385,425
Oct 13, 202183.5082.4079.0080.0053,796
Oct 12, 202184.5084.2482.0082.5055,837
Oct 11, 202191.5090.0080.1184.50288,862
More Bigblu Broadband PLC Historic Prices >

Bigblu Broadband PLC Information

NameBigblu Broadband PLCEpicBBB
ISINGB00BD5JMP10CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryTelecom ServicesSectorCommunication Services
EMS1,500Prev Close76.00p
Shares in Issue58.04 mMarket Cap£44.98 m
PE Ratio20.408163Div per Sharen/a
Div Yield58.06Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.022936Quick Ratio0.911924
Current Ratio2.207754

Bigblu Broadband PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21BUYMichael TobinCH25,316 @ £0.74£18,734.00
08/10/21SELLChristopher MillsNED500,000 @ £0.95£475,000.00
07/10/21SELLChristopher MillsNED947,500 @ £0.95£900,125.00
06/10/21EXRMichael TobinCH93,333 @ £1.14£106,820.00
04/10/21BUYAndrew WalwynCEO44,176 @ £1.25£54,999.00
More Bigblu Broadband PLC Director Deals >

Bigblu Broadband PLC News