Bid Price | 37.00p | High Price | 37.10p |
---|
Ask Price | 40.00p | Low Price | 37.03p |
---|
Open Price | 38.50p | Spread | 7.50% |
---|
Prev Close | 38.50p | Volume | 4,133 |
---|
Bigblu Broadband PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 38.50 | 38.80 | 37.03 | 38.50 | 12,900 |
Mar 26, 2024 | 39.00 | 38.30 | 38.10 | 38.50 | 16,049 |
Mar 25, 2024 | 39.00 | 39.80 | 38.27 | 39.00 | 47,443 |
Mar 22, 2024 | 41.00 | 40.00 | 38.25 | 39.00 | 23,339 |
Mar 21, 2024 | 41.00 | 40.10 | 40.00 | 41.00 | 4,227 |
More Bigblu Broadband PLC Historic Prices >Bigblu Broadband PLC Information
Name | Bigblu Broadband PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD5JMP10 | Epic | BBB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Telecom Services | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 58.55 m | Prev Close | 38.50p |
---|
PE Ratio | 13.297872 | Market Cap | £21.68 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.126705 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.575927 | Quick Ratio | 0.451441 |
---|
Bigblu Broadband PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/02/24 | BUY | Christopher Mills | NED | 60,000 @ £0.41 | £24,869.00 |
14/02/24 | BUY | Christopher Mills | NED | 40,000 @ £0.41 | £16,200.00 |
16/01/24 | BUY | Christopher Mills | NED | 62,250 @ £0.41 | £25,523.00 |
09/01/24 | BUY | Christopher Mills | NED | 12,750 @ £0.41 | £5,228.00 |
04/01/24 | BUY | Christopher Mills | NED | 25,000 @ £0.38 | £9,500.00 |
More Bigblu Broadband PLC Director Deals >Bigblu Broadband PLC News