81.24p+1.24 (+1.55%)21 Oct 2021, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bigblu Broadband PLC Trades

DateTimePriceQuantityValue
Oct 21, 202109:38:5781.24p2,418£1,964.38
Oct 21, 202109:22:2181.24p246£199.85
Oct 21, 202109:02:4782.00p500£410.00
Oct 21, 202108:31:5781.25p150£121.88
Oct 21, 202108:14:1781.29p2,000£1,625.80
Oct 20, 202115:23:2781.20p4,380£3,556.56
Oct 20, 202115:00:0080.00p74£59.20
Oct 20, 202115:00:0080.00p10£8.00
Oct 20, 202114:59:5079.70p1,247£993.86
Oct 20, 202113:53:2478.96p3,786£2,989.43
Oct 20, 202113:46:3078.96p253£199.77
Oct 20, 202113:26:1778.97p1,251£987.91
Oct 20, 202113:00:0878.99p1,254£990.53
Oct 20, 202112:51:5278.99p228£180.10
Oct 20, 202112:36:1877.33p392£303.13
Oct 20, 202112:09:0879.00p50£39.50
Oct 20, 202112:02:3379.00p7£5.53
Oct 20, 202111:55:0177.44p60£46.46
Oct 20, 202111:47:2176.00p25,000£19,000.00
Oct 20, 202111:43:5978.32p594£465.22
Oct 20, 202111:43:2879.00p3,500£2,765.00
Oct 20, 202111:41:1779.24p1,000£792.40
Oct 20, 202111:40:0682.00p15£12.30
Oct 20, 202111:40:0682.00p60£49.20
Oct 20, 202111:40:0682.00p12£9.84
Oct 20, 202111:38:5480.40p15,000£12,060.00
Oct 20, 202111:38:3780.60p10,000£8,060.00
Oct 20, 202111:16:3182.44p3,275£2,699.91
Oct 20, 202110:57:5881.60p7,258£5,922.53
Oct 20, 202110:28:3180.00p5,000£4,000.00
Oct 20, 202109:07:2882.69p1,203£994.76
Oct 19, 202116:11:5682.80p1,031£853.67
Oct 19, 202116:09:4980.00p5,000£4,000.00
Oct 19, 202116:04:0382.90p3,611£2,993.52
Oct 19, 202115:22:3782.95p284£235.58
Oct 19, 202114:44:3582.95p5,000£4,147.50
Oct 19, 202113:37:1583.00p337£279.71
Oct 19, 202112:52:3983.00p250£207.50
Oct 19, 202111:42:1081.57p7,000£5,709.90
Oct 19, 202109:22:3681.57p2,468£2,013.15
Oct 19, 202109:11:5283.00p200£166.00
Oct 19, 202109:09:0181.55p1,051£857.09
Oct 19, 202109:05:1181.55p200£163.10
Oct 18, 202116:28:1283.94p3,568£2,994.98
Oct 18, 202116:06:1483.94p1,429£1,199.50
Oct 18, 202115:48:2683.95p500£419.75
Oct 18, 202115:12:4483.95p15,000£12,592.50
Oct 18, 202114:25:4281.13p2,202£1,786.48
Oct 18, 202114:00:2380.00p2,200£1,760.00
Oct 18, 202113:55:4983.90p1,000£839.00