Shares Magazine
29.00p-1.50 (-4.92%)26 Sep 2024, 14:00
Bigblu Broadband PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 15:29:17 | 29.00p | 2,000 | £580.00 |
| Sep 26, 2024 | 13:52:12 | 29.03p | 25,000 | £7,257.50 |
| Sep 26, 2024 | 14:00:36 | 29.00p | 1,500 | £435.00 |
| Sep 26, 2024 | 08:02:00 | 29.00p | 31 | £8.99 |
| Sep 25, 2024 | 15:16:41 | 29.05p | 500 | £145.25 |
| Sep 25, 2024 | 12:48:26 | 30.98p | 16 | £4.96 |
| Sep 25, 2024 | 11:41:48 | 29.50p | 25,000 | £7,375.00 |
| Sep 25, 2024 | 10:55:19 | 29.50p | 5,000 | £1,475.00 |
| Sep 25, 2024 | 10:18:57 | 29.50p | 5,720 | £1,687.40 |
| Sep 24, 2024 | 14:24:30 | 29.50p | 5,000 | £1,475.00 |
| Sep 24, 2024 | 14:21:50 | 29.50p | 5,000 | £1,475.00 |
| Sep 24, 2024 | 11:33:02 | 30.98p | 1,000 | £309.75 |
| Sep 24, 2024 | 10:15:21 | 29.50p | 2,000 | £590.00 |
| Sep 23, 2024 | 11:00:48 | 29.50p | 10,000 | £2,950.00 |
| Sep 23, 2024 | 11:00:33 | 29.50p | 8,389 | £2,474.76 |
| Sep 23, 2024 | 08:50:28 | 29.72p | 25,000 | £7,428.75 |
| Sep 23, 2024 | 08:50:15 | 29.72p | 25,000 | £7,428.75 |
| Sep 23, 2024 | 08:02:12 | 29.72p | 51 | £15.15 |
| Sep 20, 2024 | 15:46:23 | 31.00p | 4,819 | £1,493.89 |
| Sep 20, 2024 | 14:28:10 | 29.68p | 3,500 | £1,038.80 |
| Sep 20, 2024 | 08:19:10 | 31.00p | 25,000 | £7,750.00 |
| Sep 19, 2024 | 14:12:21 | 31.45p | 25,000 | £7,862.50 |
| Sep 19, 2024 | 14:48:35 | 29.00p | 2,500 | £725.00 |
| Sep 19, 2024 | 14:36:21 | 29.68p | 7,821 | £2,321.27 |
| Sep 19, 2024 | 11:15:04 | 29.33p | 10,000 | £2,932.50 |
| Sep 19, 2024 | 11:06:42 | 30.02p | 1,599 | £480.02 |
| Sep 19, 2024 | 09:22:00 | 30.13p | 25,000 | £7,531.25 |
| Sep 19, 2024 | 09:29:46 | 31.00p | 131,658 | £40,813.98 |
| Sep 19, 2024 | 09:25:56 | 31.00p | 600 | £186.00 |
| Sep 19, 2024 | 09:18:01 | 31.00p | 1,129 | £349.99 |
| Sep 18, 2024 | 10:54:04 | 33.00p | 2,965 | £978.45 |
| Sep 18, 2024 | 09:08:15 | 32.15p | 155 | £49.82 |
| Sep 18, 2024 | 09:01:30 | 31.10p | 4,648 | £1,445.53 |
| Sep 18, 2024 | 08:40:59 | 31.27p | 4,000 | £1,250.60 |
| Sep 17, 2024 | 14:05:43 | 31.25p | 3,920 | £1,225.00 |
| Sep 17, 2024 | 09:09:42 | 31.55p | 111 | £35.02 |
| Sep 16, 2024 | 16:08:08 | 31.50p | 802 | £252.63 |
| Sep 16, 2024 | 10:09:12 | 31.90p | 10,000 | £3,190.00 |
| Sep 13, 2024 | 11:58:12 | 32.44p | 600 | £194.64 |
| Sep 13, 2024 | 10:58:56 | 31.13p | 443 | £137.88 |
| Sep 12, 2024 | 15:41:25 | 31.13p | 33 | £10.27 |
| Sep 12, 2024 | 15:29:52 | 31.13p | 7,500 | £2,334.38 |
| Sep 12, 2024 | 10:30:32 | 32.00p | 1,500 | £480.00 |
| Sep 12, 2024 | 10:28:48 | 32.02p | 2,500 | £800.50 |
| Sep 12, 2024 | 08:58:51 | 32.00p | 4,805 | £1,537.60 |
| Sep 11, 2024 | 14:49:29 | 32.00p | 399 | £127.68 |
| Sep 11, 2024 | 14:49:09 | 32.00p | 735 | £235.20 |
| Sep 11, 2024 | 12:17:11 | 32.02p | 73 | £23.37 |
| Sep 11, 2024 | 10:35:30 | 32.98p | 151 | £49.79 |
| Sep 11, 2024 | 10:26:19 | 34.00p | 773 | £262.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 472.26 | 10.86 |
| Ip Group PLC | 51.41 | 9.38 |
| Burberry Group PLC | 665.00 | 8.91 |
| Fidelity China Special Situations PLC | 201.00 | 7.14 |
| Prudential PLC | 686.00 | 6.82 |
| Ocado Group PLC | 374.60 | 6.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| Shell PLC | 2,409.50 | -4.84 |
| BP PLC | 384.20 | -4.01 |
| Ithaca Energy PLC | 103.20 | -4.44 |
| Future PLC | 993.50 | -3.17 |
| Alfa Financial Software Holdings PLC | 199.10 | -3.11 |