Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BigBlu Broadband Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:14 91.66 316 88.00 95.00 Buy £289.6456 O
May 29 2020, 15:52 91.66 2,482 88.00 95.00 Buy £2,275.0012 O
May 29 2020, 15:09 91.66 2,133 88.00 95.00 Buy £1,955.1078 O
May 29 2020, 14:17 94.93 1,622 88.00 95.00 Buy £1,539.7646 O
May 29 2020, 11:22 91.66 209 88.00 95.00 Buy £191.5694 O
May 29 2020, 11:18 95.00 1,000 88.00 95.00 Buy £950.00 O
May 29 2020, 10:12 94.65 5,000 88.00 95.00 Buy £4,732.5 O
May 29 2020, 08:14 94.65 10,557 88.00 95.00 Buy £9,992.2005 O
May 28 2020, 16:33 91.50 10,000 88.00 95.00 ? £9,150.000 O
May 28 2020, 09:34 90.38 4,945 88.00 95.00 Sell £4,469.291 O
May 28 2020, 09:25 90.38 815 88.00 95.00 Sell £736.597 O
May 27 2020, 16:15 90.38 163 88.00 95.00 Sell £147.3194 O
May 27 2020, 15:51 90.38 8,200 88.00 95.00 Sell £7,411.16 O
May 27 2020, 14:32 90.38 6,437 88.00 95.00 Sell £5,817.7606 O
May 27 2020, 13:59 90.38 1,606 88.00 95.00 Sell £1,451.5028 O
May 27 2020, 13:02 94.65 788 88.00 95.00 Buy £745.842 O
May 27 2020, 10:53 94.65 250 88.00 95.00 Buy £236.625 O
May 26 2020, 15:35 90.38 3,022 88.00 95.00 Sell £2,731.2836 O
May 26 2020, 15:03 94.65 1,050 88.00 95.00 Buy £993.825 O
May 26 2020, 14:59 94.65 2,106 88.00 95.00 Buy £1,993.329 O
May 26 2020, 13:32 90.36 93 88.00 95.00 Sell £84.0348 O
May 26 2020, 13:13 90.36 100 88.00 95.00 Sell £90.36 O
May 26 2020, 10:12 90.33 151 88.00 95.00 Sell £136.3983 O
May 26 2020, 09:40 90.33 19,079 88.00 95.00 Sell £17,234.0607 O
May 26 2020, 08:09 94.65 200 88.00 95.00 Buy £189.3 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.