1.29p+0.04 (+3.20%)18 Jan 2022, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.20pHigh Price1.39p
Ask Price1.40pLow Price1.20p
Open Price1.25pSpread14.29%
Prev Close1.25pVolume2,540,594

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 20221.181.291.181.251,694,299
Jan 14, 20221.251.261.171.184,007,303
Jan 13, 20221.251.301.201.258,453,656
Jan 12, 20221.301.431.201.2518,832,521
Jan 11, 20221.101.361.061.3021,555,505
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCEpicBLOE
ISINGB00BF3TBT48CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close1.25p
Shares in Issue653.07 mMarket Cap£8.42 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068319Quick Ratio1.93887
Current Ratio3.367359

Block Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRWilliam McAvockFD2,685,812 @ £0.00£0.00
22/03/21EXRPaul HaywoodCEO4,400,000 @ £0.03£110,000.00
18/03/21EXRPhilip DimmockNED741,334 @ £0.00£0.00
18/03/21EXRPaul HaywoodCEO7,584,381 @ £0.00£0.00
25/02/21EXRWilliam McAvockFD653,517 @ £0.00£0.00
More Block Energy PLC Director Deals >

Block Energy PLC News