1.43p+0.03 (+1.72%)16 Aug 2022, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.35pHigh Price1.48p
Ask Price1.50pLow Price1.40p
Open Price1.43pSpread10.00%
Prev Close1.45pVolume790,898

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 15, 20221.501.591.421.451,666,224
Aug 12, 20221.501.621.421.62167,037
Aug 11, 20221.401.601.411.50274,645
Aug 10, 20221.401.501.341.401,388,633
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCEpicBLOE
ISINGB00BF3TBT48CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close1.45p
Shares in Issue660.95 mMarket Cap£9.75 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.095994Quick Ratio0.492359
Current Ratio1.704481

Block Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRWilliam McAvockFD2,685,812 @ £0.00£0.00
22/03/21EXRPaul HaywoodCEO4,400,000 @ £0.03£110,000.00
18/03/21EXRPhilip DimmockNED741,334 @ £0.00£0.00
18/03/21EXRPaul HaywoodCEO7,584,381 @ £0.00£0.00
25/02/21EXRWilliam McAvockFD653,517 @ £0.00£0.00
More Block Energy PLC Director Deals >

Block Energy PLC News