3.20p+0.15 (+4.92%)01 Mar 2021, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.10pHigh Price3.30p
Ask Price3.30pLow Price3.10p
Open Price3.05pSpread6.06%
Prev Close3.05pVolume2,559,026

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20213.153.293.003.052,363,167
Feb 25, 20212.953.392.873.254,988,118
Feb 24, 20213.003.102.852.952,522,295
Feb 23, 20213.103.172.983.052,432,857
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCEpicBLOE
ISINGB00BF3TBT48CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close3.05p
Shares in Issue (m)615.58 mMarket Cap£19.70 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.138013Quick Ratio2.776596
Current Ratio5.945745

Block Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
25/02/2021Mr. William McAvockExecutive Director,Chief Financial OfficerExercise of options653,517£0.00£0
18/01/2021Mr. Christopher Anthony Brown Non-Executive DirectorExercise of options397,904£0.00£0
More Block Energy PLC Director Deals >

Block Energy PLC News