1.00p-0.05 (-4.76%)03 Dec 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price1.05p
Ask Price1.05pLow Price0.95p
Open Price1.00pSpread9.52%
Prev Close1.05pVolume1,424,684

Block Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211.001.050.951.001,424,684
Dec 2, 20211.151.121.071.05891,035
Dec 1, 20211.151.131.101.15398,543
Nov 30, 20211.151.131.101.151,252,751
Nov 29, 20211.051.131.051.15357,968
More Block Energy PLC Historic Prices >

Block Energy PLC Information

NameBlock Energy PLCEpicBLOE
ISINGB00BF3TBT48CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close1.05p
Shares in Issue652.23 mMarket Cap£6.52 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS$-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.068319Quick Ratio1.93887
Current Ratio3.367359

Block Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/21EXRWilliam McAvockFD2,685,812 @ £0.00£0.00
22/03/21EXRPaul HaywoodCEO4,400,000 @ £0.03£110,000.00
18/03/21EXRPhilip DimmockNED741,334 @ £0.00£0.00
18/03/21EXRPaul HaywoodCEO7,584,381 @ £0.00£0.00
25/02/21EXRWilliam McAvockFD653,517 @ £0.00£0.00
More Block Energy PLC Director Deals >

Block Energy PLC News