| Bid Price | 0.60p | High Price | 0.65p |
|---|
| Ask Price | 0.70p | Low Price | 0.62p |
|---|
| Open Price | 0.60p | Spread | 14.29% |
|---|
| Prev Close | 0.60p | Volume | 3,801,000 |
|---|
Block Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 2,770,000 |
| Dec 4, 2025 | 0.65 | 0.67 | 0.60 | 0.65 | 2,070,213 |
| Dec 3, 2025 | 0.70 | 0.67 | 0.62 | 0.65 | 4,858,730 |
| Dec 2, 2025 | 0.65 | 0.75 | 0.66 | 0.70 | 3,490,876 |
| Dec 1, 2025 | 0.65 | 0.70 | 0.60 | 0.65 | 73,908 |
Block Energy PLC Information
| Name | Block Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BF3TBT48 | Epic | BLOE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.00 bn | Prev Close | 0.60p |
|---|
| PE Ratio | | Market Cap | £6.53 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.018018 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.617394 | Quick Ratio | 0.472247 |
|---|
Block Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/25 | EXR | Paul Haywood | CEO | 1,058,640 @ £0.00 | £0.00 |
| 26/04/23 | BUY | Kenneth Seymour | RES | 900,247 @ £0.00 | £1,170.00 |
| 26/04/23 | SELL | Kenneth Seymour | RES | 902,755 @ £0.00 | £1,174.00 |
| 13/04/23 | EXR | Philip Dimmock | NED | 724,602 @ £0.00 | £0.00 |
| 13/04/23 | EXR | Jeremy Asher | NED | 675,423 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Philip Dimmock | NED | 163,698 @ £0.00 | £0.00 |
| 07/03/23 | EXR | Jeremy Asher | NED | 114,450 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Philip Dimmock | NED | 152,017 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Jeremy Asher | NED | 103,648 @ £0.00 | £0.00 |
| 08/02/23 | EXR | Kenneth Seymour | RES | 40,891 @ £0.00 | £0.00 |
Block Energy PLC News
