1. Share Prices

  2. Block Energy PLC (BLOE)

1.50p+0.05 (+3.45%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Block Energy PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:101.50p72,000£1,080.00
May 20, 202215:46:221.50p10,000£150.00
May 20, 202215:12:121.50p232,847£3,488.05
May 20, 202215:01:581.36p75,481£1,029.56
May 20, 202214:53:491.49p335,000£4,991.50
May 20, 202213:33:361.35p9,900£133.65
May 20, 202213:07:411.50p246£3.69
May 20, 202212:49:011.45p6,908£99.99
May 20, 202212:30:181.48p74,576£1,100.00
May 20, 202212:30:161.48p73,969£1,091.04
May 20, 202210:39:321.45p6,908£99.99
May 20, 202209:45:481.40p30,000£420.00
May 20, 202209:39:081.45p29,741£430.50
May 20, 202209:21:441.45p120,361£1,741.02
May 20, 202208:08:511.40p80,000£1,120.80
May 19, 202216:37:151.43p500,000£7,130.00
May 19, 202215:05:501.45p206,982£2,993.99
May 19, 202214:42:281.40p23,413£328.02
May 19, 202212:53:351.40p10,000£140.10
May 19, 202212:05:051.45p50,000£723.75
May 19, 202211:53:431.40p14,632£204.99
May 19, 202211:50:501.40p50,000£700.50
May 19, 202210:23:311.40p30,000£420.60
May 19, 202209:19:341.49p11,062£164.71
May 19, 202208:29:501.43p50,000£713.00
May 19, 202208:18:061.44p209,164£3,011.96
May 18, 202214:15:461.43p10,000£142.60
May 18, 202213:56:101.53p100,000£1,533.00
May 18, 202213:05:411.43p10,000£142.60
May 18, 202210:18:141.53p2,283£35.00
May 18, 202209:19:161.53p3,392£52.00
May 18, 202209:16:111.53p587£9.00
May 17, 202215:44:321.43p4,968£70.84
May 17, 202213:14:231.44p31,527£453.99
May 17, 202211:39:241.43p9,962£142.06
May 17, 202211:34:381.54p60,552£934.01
May 17, 202210:43:421.54p20,616£318.00
May 17, 202210:05:081.55p646£10.00
May 17, 202209:01:321.50p250,000£3,750.00
May 17, 202209:00:121.52p51,000£775.20
May 17, 202208:26:201.50p65,870£988.05
May 17, 202208:18:551.49p250,000£3,722.50
May 17, 202208:00:441.49p66,756£994.00
May 16, 202216:17:491.47p126,587£1,854.50
May 16, 202216:11:081.50p10,000£150.00
May 16, 202214:40:041.50p630£9.45
May 16, 202214:06:021.50p6,451£96.77
May 16, 202213:59:171.50p167,319£2,511.88
May 16, 202211:16:101.50p13,722£206.00
May 16, 202210:54:191.55p322£4.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03