1. Share Prices

  2. Block Energy PLC (BLOE)

0.88p+0.00 (+0.00%)17 Apr 2025, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Apr 17, 202514:20:420.95p51,373£488.04
Apr 17, 202513:54:130.93p150,000£1,389.00
Apr 17, 202513:48:410.93p100,000£926.00
Apr 17, 202510:19:280.95p2,632£25.00
Apr 16, 202511:48:220.80p3,940£31.52
Apr 16, 202508:02:170.93p76,442£707.85
Apr 15, 202516:10:180.84p204,650£1,723.77
Apr 15, 202513:08:210.93p52,705£488.05
Apr 15, 202508:35:260.95p1,578£14.99
Apr 15, 202508:35:060.90p150,000£1,350.00
Apr 15, 202508:29:550.90p201,237£1,811.13
Apr 15, 202508:15:050.91p329,385£3,003.99
Apr 14, 202514:10:370.91p25,000£228.00
Apr 14, 202513:02:090.90p1,500£13.50
Apr 14, 202511:36:400.91p14,757£134.58
Apr 14, 202511:22:140.91p147,500£1,345.20
Apr 14, 202508:32:500.99p24,676£244.05
Apr 11, 202516:13:110.97p14,757£143.66
Apr 11, 202515:03:380.97p40,679£396.01
Apr 11, 202508:41:170.97p35,460£345.20
Apr 11, 202508:23:491.00p1,500£15.00
Apr 11, 202508:15:010.92p25,000£230.00
Apr 10, 202516:29:270.95p100,000£950.00
Apr 10, 202514:48:540.97p47,770£465.04
Apr 10, 202513:21:160.92p60,545£557.01
Apr 10, 202513:15:530.98p500,000£4,875.00
Apr 10, 202511:55:430.83p8,594£71.64
Apr 10, 202511:06:160.94p350,000£3,303.30
Apr 10, 202511:01:460.90p350,000£3,162.95
Apr 10, 202510:58:070.88p300,000£2,640.00
Apr 10, 202510:26:020.83p10,524£86.82
Apr 9, 202513:26:430.83p147,854£1,231.62
Apr 9, 202512:01:440.89p103,051£916.12
Apr 9, 202511:39:570.89p160,635£1,428.05
Apr 9, 202509:02:110.89p11,254£100.05
Apr 9, 202509:00:580.80p2,222£17.78
Apr 9, 202508:58:570.90p2,222£20.00
Apr 9, 202508:31:110.80p483£3.86
Apr 9, 202508:24:400.89p201,237£1,791.01
Apr 9, 202508:16:470.81p200,000£1,620.00
Apr 9, 202508:14:520.81p50,000£405.00
Apr 9, 202508:11:060.84p80,094£675.99
Apr 8, 202516:25:000.89p55,537£496.50
Apr 8, 202516:21:390.89p274,557£2,454.54
Apr 8, 202516:08:500.89p134,157£1,194.00
Apr 8, 202514:56:390.89p27,584£245.50
Apr 8, 202512:07:370.87p2,000,000£17,300.00
Apr 8, 202512:06:150.86p1,500,000£12,900.00
Apr 8, 202509:00:500.80p2,117£16.94
Apr 8, 202508:39:160.87p22,660£196.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.