1. Share Prices

  2. Block Energy PLC (BLOE)

1.00p+0.05 (+5.26%)26 Jul 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Jul 26, 202412:35:391.00p38,584£385.84
Jul 26, 202410:25:201.00p29,000£290.00
Jul 26, 202408:28:361.00p50,000£499.50
Jul 26, 202408:21:401.04p384,327£3,997.00
Jul 26, 202408:14:091.00p17,125£171.08
Jul 26, 202408:00:511.00p10,000£99.90
Jul 25, 202415:47:351.00p50,000£499.50
Jul 25, 202415:07:180.92p4,000£36.70
Jul 25, 202413:08:341.00p26,006£258.76
Jul 25, 202413:02:041.00p40,332£401.30
Jul 25, 202411:59:241.00p901,780£8,988.04
Jul 25, 202408:50:070.95p52,212£496.01
Jul 25, 202408:00:320.92p5,608£51.45
Jul 24, 202416:29:130.93p212,527£1,976.50
Jul 24, 202416:28:030.93p3,387£31.50
Jul 24, 202416:08:380.94p318,724£2,996.01
Jul 24, 202415:33:560.91p383,303£3,488.06
Jul 24, 202415:09:430.91p150,000£1,365.00
Jul 24, 202414:47:110.89p50,000£443.75
Jul 24, 202414:03:170.89p50,000£443.75
Jul 24, 202413:14:230.89p338,218£2,999.99
Jul 24, 202412:47:560.89p114,430£1,014.99
Jul 24, 202412:44:520.88p28,409£250.00
Jul 23, 202416:35:090.85p5,000£42.50
Jul 23, 202412:38:190.83p124,356£1,025.94
Jul 23, 202410:54:550.89p29,076£258.05
Jul 23, 202410:53:590.89p71,691£638.05
Jul 23, 202409:07:520.85p200,000£1,700.00
Jul 23, 202409:07:020.85p50,456£428.88
Jul 23, 202409:00:260.85p79,840£679.44
Jul 22, 202416:13:290.89p100,000£892.00
Jul 22, 202415:03:380.89p26,737£238.49
Jul 22, 202413:53:070.86p45,000£384.75
Jul 22, 202413:06:290.90p150,000£1,342.50
Jul 22, 202408:45:000.86p80,000£690.00
Jul 22, 202408:26:570.86p100,000£862.50
Jul 19, 202416:19:550.89p224,240£2,000.00
Jul 19, 202412:33:370.89p7,843£70.00
Jul 19, 202411:49:100.85p60,230£511.96
Jul 19, 202411:12:560.85p25,000£212.50
Jul 19, 202410:21:180.90p100,000£895.00
Jul 19, 202409:39:350.95p10,526£100.00
Jul 19, 202408:48:110.82p250,000£2,056.25
Jul 18, 202413:59:110.95p26,329£249.99
Jul 18, 202413:14:110.90p200,000£1,800.00
Jul 18, 202413:00:400.90p180,000£1,624.50
Jul 18, 202412:57:120.95p13,164£124.99
Jul 18, 202412:56:580.91p250,000£2,275.00
Jul 18, 202411:03:090.93p100,000£926.60
Jul 17, 202411:20:500.99p12,628£124.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.