1. Share Prices

  2. Block Energy PLC (BLOE)

0.80p-0.03 (-3.03%)17 Dec 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:41:390.75p400,000£3,000.00
Dec 17, 202516:20:450.85p70,000£595.00
Dec 17, 202516:20:450.85p70,000£595.00
Dec 17, 202514:00:130.85p60,000£510.00
Dec 17, 202514:00:130.85p60,000£510.00
Dec 17, 202512:11:420.80p374,250£2,994.00
Dec 17, 202510:13:360.90p2,000£18.00
Dec 17, 202509:42:270.80p225,131£1,801.05
Dec 16, 202516:17:480.75p400,000£3,000.00
Dec 16, 202514:30:280.85p10,000£84.84
Dec 16, 202512:10:360.75p200,000£1,500.00
Dec 16, 202511:00:250.83p17,000£141.10
Dec 16, 202510:16:240.76p100,000£760.10
Dec 16, 202508:55:170.75p13£0.10
Dec 15, 202516:25:380.80p100,000£800.00
Dec 15, 202516:24:070.85p500,000£4,249.50
Dec 15, 202516:11:030.84p50,595£425.00
Dec 15, 202514:00:030.84p179,000£1,494.65
Dec 15, 202513:49:350.90p3,573£32.16
Dec 15, 202512:32:150.74p240,483£1,767.55
Dec 15, 202512:25:070.74p109,158£802.31
Dec 15, 202508:57:460.83p240,483£1,996.01
Dec 12, 202514:17:110.80p100,000£795.80
Dec 12, 202513:49:010.73p200,000£1,460.00
Dec 12, 202511:56:000.73p180,870£1,320.35
Dec 12, 202509:24:320.80p250£2.00
Dec 12, 202508:34:110.70p163£1.14
Dec 11, 202515:26:030.75p350,000£2,625.00
Dec 11, 202514:52:360.75p240,000£1,800.00
Dec 11, 202513:49:100.72p500,000£3,600.50
Dec 11, 202513:47:060.75p300,000£2,259.00
Dec 11, 202513:46:550.75p300,000£2,259.00
Dec 11, 202511:00:250.80p375,932£3,007.46
Dec 11, 202509:51:540.75p37,116£279.11
Dec 11, 202509:00:570.80p81,313£650.50
Dec 11, 202508:07:460.75p150,000£1,128.00
Dec 10, 202516:24:010.80p55,556£444.45
Dec 10, 202516:13:230.76p201,009£1,527.67
Dec 10, 202516:13:150.75p201,009£1,507.57
Dec 10, 202514:00:040.83p1,009,779£8,381.17
Dec 10, 202511:00:230.83p230,221£1,899.32
Dec 10, 202510:59:400.75p329,267£2,479.38
Dec 10, 202509:42:110.80p300,000£2,400.00
Dec 10, 202509:41:160.80p6,749£53.99
Dec 10, 202509:39:530.80p131,420£1,053.99
Dec 10, 202509:23:250.82p500,000£4,084.00
Dec 10, 202509:21:270.82p141,969£1,161.31
Dec 10, 202508:35:380.80p150,000£1,200.00
Dec 10, 202508:05:360.82p129,352£1,058.10
Dec 9, 202512:40:280.83p4,240£35.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.308.45
Whitbread PLC2,591.005.97
Ocado Group PLC247.373.03
Frasers Group PLC702.002.93
Rentokil Initial PLC443.402.47
Ssp Group PLC204.802.45