0.95p+0.00 (+0.00%)29 Feb 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Block Energy PLC Trades

DateTimePriceQuantityValue
Feb 29, 202414:54:310.98p3,902£38.04
Feb 29, 202409:22:320.93p54,595£505.00
Feb 29, 202408:35:250.98p50,000£489.90
Feb 28, 202409:07:010.96p100,000£956.00
Feb 28, 202408:45:250.96p2,839£27.14
Feb 28, 202408:05:320.99p19,014£188.05
Feb 27, 202414:39:170.96p14,534£138.95
Feb 27, 202411:32:091.00p1,000£9.99
Feb 27, 202409:22:230.95p1,000,000£9,500.00
Feb 26, 202412:58:360.96p131,195£1,259.47
Feb 26, 202412:45:200.99p292,929£2,900.00
Feb 26, 202412:34:200.95p30,000£285.00
Feb 26, 202411:00:420.97p220,000£2,134.00
Feb 26, 202411:00:111.00p220,000£2,200.00
Feb 26, 202410:06:130.97p24,742£240.00
Feb 26, 202409:03:410.95p81,000£769.50
Feb 26, 202408:12:160.97p40,005£388.05
Feb 23, 202414:18:170.97p100,000£970.00
Feb 23, 202413:56:230.93p23,395£218.04
Feb 23, 202413:32:350.93p15,552£143.86
Feb 23, 202409:46:350.92p36,123£333.05
Feb 22, 202415:51:450.95p41,004£391.01
Feb 22, 202415:42:490.95p41,004£391.01
Feb 22, 202414:52:320.91p150,000£1,365.00
Feb 22, 202414:47:320.95p256,043£2,426.01
Feb 22, 202414:13:000.95p20,654£196.01
Feb 22, 202412:50:360.85p1£0.01
Feb 22, 202412:14:010.95p57,053£542.00
Feb 22, 202411:27:570.95p41,685£396.01
Feb 22, 202411:23:480.93p53,220£496.01
Feb 22, 202411:20:340.95p525,896£4,996.01
Feb 22, 202411:16:420.93p500,000£4,650.00
Feb 22, 202410:47:020.93p135,000£1,258.20
Feb 22, 202410:43:210.85p36,537£308.74
Feb 22, 202410:34:190.90p188,608£1,688.04
Feb 22, 202410:20:390.88p539,090£4,743.99
Feb 22, 202410:11:230.84p592,998£4,996.01
Feb 22, 202410:10:450.84p613,174£5,120.00
Feb 22, 202409:23:050.84p28,510£238.06
Feb 21, 202416:25:270.84p340,000£2,839.00
Feb 21, 202415:49:490.84p127,545£1,065.00
Feb 21, 202411:40:160.82p121,064£986.67
Feb 21, 202411:37:540.82p100,000£815.00
Feb 21, 202411:00:190.82p50,000£407.50
Feb 21, 202410:57:550.82p24,749£201.70
Feb 21, 202410:04:050.81p5,017£40.76
Feb 21, 202408:11:010.84p28,406£238.04
Feb 21, 202408:02:140.81p500,000£4,062.50
Feb 21, 202408:00:210.81p146,524£1,190.51
Feb 20, 202415:11:450.84p58,220£490.50