| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 0.49 | 0.49 | 0.38 | 0.39 | 161,537,900 |
| Jul 20, 2017 | 0.39 | 0.48 | 0.30 | 0.47 | 205,289,998 |
| Jul 19, 2017 | 0.47 | 0.50 | 0.37 | 0.38 | 245,164,925 |
| Jul 18, 2017 | 0.40 | 0.52 | 0.39 | 0.47 | 464,075,937 |
| Jul 17, 2017 | 0.34 | 0.38 | 0.33 | 0.37 | 141,919,411 |
| Company Name | Blue Star Capital | Epic | BLU |
|---|---|---|---|
| ISIN | GB00B02SSZ25 | Index | n/a |
| EMS | 200,000 | Prev Close | 0.39 |
| Shares in Issue (m) | 1,377.90 | Market Cap (£m) | 6.48 |
| PE Ratio | -15.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.03 | EPS Growth (%) | -50.00 |
| PEG | 0.31 | DPS Growth (%) | n/a |
| ROCE | -9.66 | Net Gearing | -1.12 |
| Quick Ratio | 2.65 | Current Ratio | 2.65 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2017 | Tony Fabrizi | Placing | 4,166,666 @ 0.12p | £5,000.00 |
| 18 Apr 2012 | Richard Leaver | Transfer In | 224,672 @ 0.00p | £0.00 |
| 18 Apr 2012 | Lord Geoffrey Dear | Transfer In | 183,486 @ 0.00p | £0.00 |
| 18 Apr 2012 | Peter Varnish | Transfer In | 137,614 @ 0.00p | £0.00 |
| 18 Apr 2012 | Sir Michael Wilkes | Transfer In | 137,614 @ 0.00p | £0.00 |
