Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blue Star Capital Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 0.192 0.192 0.17 0.185 10,463,683
Jul 10, 2020 0.1948 0.1948 0.1721 0.185 10,074,196
Jul 9, 2020 0.1758 0.20 0.1758 0.185 35,964,921
Jul 8, 2020 0.1938 0.1968 0.18 0.185 21,854,828
Jul 7, 2020 0.18 0.21 0.18 0.195 18,237,069
More Blue Star Capital Historic Prices >
Intraday
Historic - 1 year
Advanced Blue Star Capital Charts >

Blue Star Capital Information

Name Blue Star Capital Epic BLU
ISIN GB00B02SSZ25 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 500,000 Prev Close 0.19
Shares in Issue (m) 3,755.92 Market Cap (£m) 7.14
PE Ratio -6.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.03 EPS Growth (%) -137.50
PEG 0.05 DPS Growth (%) n/a
ROCE -13.24 Net Gearing -1.87
Quick Ratio 5.70 Current Ratio 5.70

Blue Star Capital Director Deals

Declared Type Director Pos. Volume / Price Value
04/05/20 PLAC Franklin Lew CH 14,583,333 @ 0.12p £17,500.00
17/04/20 PLAC Franklin Lew CH 17,500,000 @ 0.10p £17,500.00
06/11/19 PLAC Franklin Lew CH 100,000,000 @ 0.10p £100,000.00
01/07/19 PLAC Anthony Fabrizi NED 12,000,000 @ 0.10p £12,000.00
01/07/19 PLAC Sean King NED 12,000,000 @ 0.10p £12,000.00
More Blue Star Capital Director Deals >

Blue Star Capital News