1. Share Prices

  2. Blue Star Capital PLC (BLU)

9.50p-0.75 (-7.32%)05 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:59:319.22p30,000£2,766.00
Dec 5, 202515:57:049.22p14,737£1,358.75
Dec 5, 202515:43:1310.00p940£94.00
Dec 5, 202513:03:419.89p3,480£344.00
Dec 5, 202512:56:289.22p4,241£391.02
Dec 5, 202512:54:389.19p21,205£1,949.48
Dec 5, 202509:48:129.66p51,822£5,006.01
Dec 5, 202508:46:509.66p103,622£10,010.92
Dec 5, 202508:03:069.75p6,466£630.50
Dec 4, 202514:02:4811.00p1£0.11
Dec 4, 202513:35:0710.50p50,000£5,247.50
Dec 4, 202513:07:559.64p146£14.07
Dec 4, 202511:12:1510.16p30,363£3,086.06
Dec 4, 202510:39:3710.65p794£84.56
Dec 4, 202510:24:0710.65p7,000£745.50
Dec 4, 202510:23:2710.16p60£6.10
Dec 4, 202508:47:0010.45p60,000£6,267.00
Dec 4, 202509:27:4810.70p11,126£1,190.48
Dec 4, 202509:03:2510.85p500£54.25
Dec 4, 202509:02:4810.20p49,112£5,009.42
Dec 4, 202509:02:2510.16p80£8.13
Dec 4, 202508:54:3610.45p20,000£2,090.00
Dec 4, 202508:31:2110.45p2,663£278.28
Dec 4, 202508:26:4910.45p7,049£736.62
Dec 4, 202508:26:4010.17p49,277£5,009.50
Dec 4, 202508:19:3910.87p9,089£987.97
Dec 4, 202508:11:2610.90p9,128£994.95
Dec 4, 202508:11:2410.50p10,000£1,050.00
Dec 4, 202508:10:5210.53p40,000£4,210.12
Dec 3, 202516:23:2511.50p1£0.12
Dec 3, 202516:22:2110.60p4,830£511.98
Dec 3, 202513:45:5910.50p1,996£209.58
Dec 3, 202511:14:0511.50p8£0.92
Dec 3, 202511:05:1411.00p29,837£3,282.07
Dec 2, 202515:11:5010.65p25,000£2,662.50
Dec 2, 202513:14:5211.25p1,671£187.90
Dec 2, 202513:13:4311.25p2,511£282.36
Dec 2, 202512:21:4510.50p1,811£190.16
Dec 2, 202511:02:1310.50p55£5.78
Dec 2, 202510:58:5511.25p1,211£136.18
Dec 2, 202508:39:0911.25p6,915£777.59
Dec 1, 202515:58:4311.50p4£0.46
Dec 1, 202512:28:4210.65p19,639£2,091.55
Dec 1, 202512:19:1211.39p8,000£911.20
Dec 1, 202509:12:1911.39p4,306£490.45
Dec 1, 202508:19:5811.50p1,200£138.00
Nov 28, 202515:33:0211.20p20,000£2,240.00
Nov 28, 202515:16:4511.19p20,000£2,238.00
Nov 28, 202513:32:3811.19p8,454£946.00
Nov 28, 202510:19:5111.50p800£92.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.