1. Share Prices

  2. Blue Star Capital PLC (BLU)

9.35p-0.65 (-6.50%)16 Dec 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Dec 16, 202510:14:229.35p10,000£935.00
Dec 15, 202515:05:079.39p35,630£3,343.88
Dec 15, 202513:11:069.39p393£36.88
Dec 15, 202513:07:5011.00p1£0.11
Dec 15, 202511:31:149.39p10,318£968.34
Dec 15, 202510:44:129.40p40,000£3,760.00
Dec 15, 202508:41:079.40p10,000£940.00
Dec 15, 202508:38:089.00p3,075£276.75
Dec 15, 202508:35:0311.00p9£0.99
Dec 15, 202508:31:0911.00p1£0.11
Dec 12, 202514:47:0310.40p4,543£472.47
Dec 12, 202514:46:199.39p345£32.38
Dec 12, 202512:17:1110.40p4,706£489.42
Dec 12, 202512:14:3410.65p2,288£243.67
Dec 12, 202512:12:3911.00p409£44.99
Dec 12, 202511:30:049.39p272£25.53
Dec 12, 202509:13:4610.40p4,716£490.46
Dec 12, 202508:33:099.00p34£3.06
Dec 11, 202515:50:429.39p3,480£326.60
Dec 11, 202514:53:1310.45p37,000£3,866.50
Dec 11, 202510:46:049.38p7,521£705.47
Dec 10, 202513:53:5810.65p2,500£266.25
Dec 10, 202511:53:3110.66p10,272£1,095.00
Dec 10, 202510:49:4810.67p6,471£690.41
Dec 10, 202509:37:269.33p33,214£3,098.87
Dec 10, 202508:47:0410.00p30,000£3,000.00
Dec 10, 202508:46:2810.02p25,000£2,505.00
Dec 10, 202508:38:3010.13p248£25.11
Dec 10, 202508:19:3310.13p16,500£1,670.63
Dec 10, 202508:19:1210.16p15,000£1,524.00
Dec 10, 202508:17:4010.25p50,000£5,125.00
Dec 10, 202508:03:4410.28p50,000£5,137.50
Dec 9, 202515:39:0910.00p3£0.30
Dec 9, 202515:36:5111.45p8,253£944.97
Dec 9, 202513:52:0211.50p34£3.91
Dec 9, 202512:26:3511.45p6,506£744.94
Dec 9, 202511:55:5211.45p1,624£185.95
Dec 9, 202511:06:3911.45p3,909£447.58
Dec 9, 202511:05:2211.45p16,500£1,889.25
Dec 9, 202511:04:1310.98p15,000£1,647.00
Dec 9, 202510:59:5910.99p4,463£490.48
Dec 9, 202510:44:0411.00p198£21.78
Dec 9, 202510:36:3210.88p25,000£2,720.00
Dec 9, 202508:52:1910.88p5,000£544.00
Dec 9, 202508:46:0710.00p2,500£250.00
Dec 9, 202508:17:4210.90p30,000£3,270.00
Dec 9, 202508:11:0510.90p25,000£2,725.00
Dec 8, 202515:11:1010.50p30,000£3,150.00
Dec 8, 202513:44:2510.50p3,285£344.93
Dec 8, 202512:10:4110.50p25,000£2,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,231.005.57
Wizz Air Holdings PLC1,278.003.99
B&M European Value Retail S.A.169.003.24
W.A.G Payment Solutions PLC99.602.47
Croda International PLC2,792.002.16
Jd Sports Fashion PLC82.762.12

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC249.84-6.15
Babcock International Group PLC1,212.00-3.73
Bae Systems PLC1,653.50-2.36
Allianz Technology Trust PLC513.96-2.29
Polar Capital Technology Trust PLC451.50-2.17