1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.03p+0.00 (+3.33%)13 May 2024, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
May 13, 202409:29:060.03p815£0.25
May 13, 202408:30:110.03p12,578£3.90
May 10, 202413:02:230.03p1,411,111£381.00
May 10, 202413:00:510.03p1,218,412£328.97
May 10, 202413:00:210.03p860,023£232.21
May 10, 202411:25:540.03p455,056£122.87
May 10, 202411:21:410.03p1,832,241£494.71
May 10, 202410:27:420.03p77,881£24.92
May 10, 202409:19:370.03p1,520,404£486.53
May 10, 202409:15:300.03p3,000,000£780.00
May 10, 202408:05:000.03p276,886£85.83
May 9, 202416:27:370.03p177,650£60.40
May 9, 202416:18:200.03p1,594,249£414.50
May 9, 202415:55:540.03p1,605,504£417.43
May 9, 202413:19:440.03p100£0.03
May 9, 202408:19:190.03p644,391£199.76
May 8, 202416:01:480.03p23,637£6.15
May 8, 202414:00:370.03p16,733£5.69
May 8, 202413:58:310.03p30,303£7.88
May 8, 202413:23:060.03p20,000£5.20
May 8, 202412:37:360.03p129,902£38.97
May 8, 202411:31:240.03p1,250,000£375.00
May 8, 202411:05:580.03p5,000,000£1,400.00
May 8, 202410:39:080.03p300,454£84.13
May 8, 202410:36:040.03p300,454£90.14
May 8, 202410:08:370.03p381,848£126.01
May 8, 202410:03:010.03p8,496,900£2,803.98
May 8, 202408:02:090.03p1,503,060£496.01
May 7, 202415:42:160.03p6,500,000£1,950.00
May 7, 202415:07:170.03p150,000£45.00
May 7, 202411:16:300.03p1,000,000£300.00
May 7, 202410:09:090.04p285,714£100.00
May 7, 202409:28:260.03p79,378£23.81
May 7, 202408:00:100.03p200,000£60.00
May 7, 202408:00:100.03p75,000£22.50
May 3, 202415:09:050.03p5,730£1.72
May 3, 202413:09:390.03p454,545£150.00
May 3, 202408:03:380.03p1,090,202£337.96
May 2, 202415:05:400.03p465,212£153.52
May 2, 202413:25:290.03p85£0.03
May 2, 202412:44:590.03p15£0.00
May 2, 202410:00:520.04p12,371£4.33
May 2, 202408:32:280.03p1,492,938£477.74
May 1, 202416:28:580.03p11,461£3.90
May 1, 202414:05:240.03p1,000,000£330.00
Apr 30, 202416:12:050.03p5,730£1.95
Apr 30, 202415:09:490.03p114,613£38.97
Apr 30, 202410:02:170.03p7,564£2.57
Apr 30, 202409:07:090.03p143,266£48.71
Apr 30, 202408:33:260.03p3,422,413£924.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC872.505.12
Diploma PLC4,074.004.41
Wood Group (John) PLC202.423.38
Harbour Energy PLC307.582.53
Octopus Renewables Infrastructure Trust PLC76.102.15
Jupiter Fund Management PLC86.301.65

Fallers

CompanyPrice% Chg
Babcock International Group PLC505.77-3.02
Bae Systems PLC1,352.47-2.98
Hochschild Mining PLC158.60-2.58
Trustpilot Group PLC211.00-2.77
Close Brothers Group PLC496.00-2.36
Kier Group PLC140.80-2.36