1. Share Prices

  2. Blue Star Capital PLC (BLU)

0.03p+0.00 (+0.00%)10 May 2024, 13:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 20240.03p0.03p0.03p0.03p10,652,014
May 9, 20240.03p0.03p0.03p0.03p4,021,894
May 8, 20240.03p0.03p0.03p0.03p17,453,291
May 7, 20240.03p0.04p0.03p0.03p8,290,092
May 3, 20240.03p0.03p0.03p0.03p1,550,477
May 2, 20240.03p0.04p0.03p0.03p1,970,621
May 1, 20240.03p0.03p0.03p0.03p1,011,461
Apr 30, 20240.03p0.03p0.03p0.03p3,693,586
Apr 29, 20240.03p0.04p0.03p0.03p7,019,096
Apr 26, 20240.03p0.03p0.03p0.03p5,906,338
Apr 25, 20240.03p0.03p0.03p0.03p17,181,274
Apr 24, 20240.03p0.03p0.03p0.03p33,251,749
Apr 23, 20240.03p0.03p0.03p0.03p25,136,496
Apr 22, 20240.03p0.03p0.03p0.03p7,557,639
Apr 19, 20240.03p0.03p0.03p0.03p1,657,620
Apr 18, 20240.03p0.03p0.03p0.03p1,345,666
Apr 17, 20240.03p0.03p0.03p0.03p6,020,329
Apr 16, 20240.03p0.03p0.03p0.03p344,214
Apr 15, 20240.03p0.03p0.03p0.03p3,180,313
Apr 12, 20240.03p0.03p0.03p0.03p4,269,058
Apr 11, 20240.03p0.04p0.03p0.03p40,341,245
Apr 10, 20240.03p0.04p0.03p0.03p58,841,547
Apr 9, 20240.03p0.04p0.03p0.03p21,692,048
Apr 8, 20240.03p0.03p0.03p0.03p89,323,043
Apr 5, 20240.03p0.03p0.03p0.03p7,432,474
Apr 4, 20240.03p0.03p0.03p0.03p23,433,110
Apr 3, 20240.03p0.04p0.03p0.03p86,240,263
Apr 2, 20240.03p0.03p0.02p0.03p126,887,598
Mar 28, 20240.03p0.03p0.03p0.03p21,230,652
Mar 27, 20240.03p0.03p0.03p0.03p548,142,340
Mar 26, 20240.03p0.03p0.03p0.03p6,676,162
Mar 25, 20240.03p0.03p0.03p0.03p22,814,927
Mar 22, 20240.03p0.03p0.03p0.03p12,871,000
Mar 21, 20240.03p0.03p0.03p0.03p62,372,562
Mar 20, 20240.03p0.03p0.03p0.03p13,772,691
Mar 19, 20240.04p0.04p0.03p0.03p27,268,636
Mar 18, 20240.04p0.04p0.03p0.04p21,867,019
Mar 15, 20240.04p0.04p0.04p0.04p60,553,892
Mar 14, 20240.04p0.04p0.04p0.04p25,575,412
Mar 13, 20240.05p0.06p0.06p0.04p217,232,321
Mar 12, 20240.07p0.07p0.07p0.07p537,925
Mar 11, 20240.07p0.07p0.07p0.07p11,686,814
Mar 8, 20240.07p0.07p0.07p0.07p9,384,217
Mar 7, 20240.07p0.07p0.07p0.07p735,787
Mar 6, 20240.07p0.07p0.07p0.07p4,976,059
Mar 5, 20240.07p0.07p0.07p0.07p5,096,806
Mar 4, 20240.07p0.07p0.07p0.07p3,947,796
Mar 1, 20240.07p0.07p0.07p0.07p11,941,488
Feb 29, 20240.08p0.08p0.07p0.07p11,149,165
Feb 28, 20240.08p0.08p0.07p0.08p9,884,352
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.