| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 251.99 | 262.00 | 248.00 | 259.00 | 23,553 |
| Sep 12, 2019 | 248.51 | 249.00 | 247.00 | 249.00 | 165,257 |
| Sep 11, 2019 | 239.10 | 250.00 | 230.00 | 247.00 | 79,864 |
| Sep 10, 2019 | 236.00 | 246.50 | 236.00 | 243.00 | 88,077 |
| Sep 9, 2019 | 219.00 | 235.80 | 212.55 | 234.00 | 172,727 |
| Name | B.P. Marsh & Partners | Epic | BPM |
|---|---|---|---|
| ISIN | GB00B0XLRJ79 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 500 | Prev Close | 259.00 |
| Shares in Issue (m) | 37.41 | Market Cap (£m) | 93.16 |
| PE Ratio | 6.61 | Div per Share () | 4.76 |
| Div Yield | 1.91 | Div Cover | 7.92 |
| EPS | 37.70 | EPS Growth (%) | -45.60 |
| PEG | -0.14 | DPS Growth (%) | 0.00 |
| ROCE | 9.70 | Net Gearing | -5.30 |
| Quick Ratio | 9.64 | Current Ratio | 9.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Panmure Gordon | Buy | 259.00 | 221.00 | 221.00 | Reiterates |
| 04 Jan | Panmure Gordon | Buy | 259.00 | 221.00 | 221.00 | Reiterates |
| 07 Jun | Panmure Gordon | Buy | 259.00 | 180.00 | 194.00 | Reiterates |
| 20 Oct | Panmure Gordon | Buy | 259.00 | 173.00 | 180.00 | Reiterates |
| 08 Sep | Panmure Gordon | Buy | 259.00 | 173.00 | 173.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Sep 2019 | Nicholas Carter | Sell | 111 @ 262.00p | £290.82 |
| 05 Aug 2019 | Campbell Scoones | Sell | 15,000 @ 280.00p | £42,000.00 |
| 10 Jul 2019 | Nicholas Carter | Buy | 224 @ 294.00p | £658.56 |
| 09 Jul 2019 | Nicholas Carter | Buy | 9,776 @ 303.00p | £29,621.28 |
| 08 Jul 2019 | Jonathan Newman | Buy | 572 @ 296.00p | £1,693.12 |
