Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B.P. Marsh & Partners Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 283.40 284.00 281.15 283.00 31,606
Apr 18, 2019 283.40 284.00 281.15 283.00 31,606
Apr 17, 2019 283.76 283.95 280.00 281.00 64,162
Apr 16, 2019 281.26 283.76 281.26 282.00 14,748
Apr 15, 2019 278.66 283.99 278.66 282.00 36,975
More B.P. Marsh & Partners Historic Prices >
Intraday
Historic - 1 year
Advanced B.P. Marsh & Partners Charts >

B.P. Marsh & Partners Information

Name B.P. Marsh & Partners Epic BPM
ISIN GB00B0XLRJ79 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 500 Prev Close 283.00
Shares in Issue (m) 37.41 Market Cap (£m) 105.13
PE Ratio 4.06 Div per Share (p) 4.76
Div Yield 1.69 Div Cover 14.56
EPS 69.30 EPS Growth (%) 106.87
PEG 0.04 DPS Growth (%) 26.60
ROCE 16.71 Net Gearing 0.02
Quick Ratio 1.89 Current Ratio 1.89

B.P. Marsh & Partners Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Panmure Gordon Buy 283.00 221.00 221.00 Reiterates
04 Jan Panmure Gordon Buy 283.00 221.00 221.00 Reiterates
07 Jun Panmure Gordon Buy 283.00 180.00 194.00 Reiterates
20 Oct Panmure Gordon Buy 283.00 173.00 180.00 Reiterates
08 Sep Panmure Gordon Buy 283.00 173.00 173.00 Reiterates
More B.P. Marsh & Partners Broker Views >

B.P. Marsh & Partners Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Jonathan Newman Buy 600 @ 282.00p £1,692.00
04 Apr 2019 Daniel Topping Buy 1,095 @ 282.00p £3,087.90
05 Mar 2019 Jonathan Newman Buy 612 @ 281.30p £1,721.56
28 Feb 2019 Brian Marsh Sell 950,000 @ 280.00p £2,660,000.00
26 Feb 2019 Alice Foulk Buy 1,750 @ 280.00p £4,900.00
More B.P. Marsh & Partners Director Deals >

B.P. Marsh & Partners News