Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

B.P. Marsh & Partners Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 282.45 282.75 274.00 279.00 19,388
Mar 21, 2019 283.50 283.50 278.50 280.00 4,593
Mar 20, 2019 284.00 284.00 278.50 280.00 3,412
Mar 19, 2019 281.25 282.00 276.05 280.00 46,036
Mar 18, 2019 272.06 282.00 272.06 280.00 41,737
More B.P. Marsh & Partners Historic Prices >
Intraday
Historic - 1 year
Advanced B.P. Marsh & Partners Charts >

B.P. Marsh & Partners Information

Name B.P. Marsh & Partners Epic BPM
ISIN GB00B0XLRJ79 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Post-Close
Industry Financial Services Sector Financial Services
EMS 750 Prev Close 279.00
Shares in Issue (m) 37.41 Market Cap (£m) 104.76
PE Ratio 4.04 Div per Share (p) 4.76
Div Yield 1.70 Div Cover 14.56
EPS 69.30 EPS Growth (%) 106.87
PEG 0.04 DPS Growth (%) 26.60
ROCE 16.71 Net Gearing 0.02
Quick Ratio 1.89 Current Ratio 1.89

B.P. Marsh & Partners Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Panmure Gordon Buy 279.00 221.00 221.00 Reiterates
04 Jan Panmure Gordon Buy 279.00 221.00 221.00 Reiterates
07 Jun Panmure Gordon Buy 279.00 180.00 194.00 Reiterates
20 Oct Panmure Gordon Buy 279.00 173.00 180.00 Reiterates
08 Sep Panmure Gordon Buy 279.00 173.00 173.00 Reiterates
More B.P. Marsh & Partners Broker Views >

B.P. Marsh & Partners Director Deals

Date Director Type Volume / Price Trade Value
05 Mar 2019 Jonathan Newman Buy 612 @ 281.30p £1,721.56
28 Feb 2019 Brian Marsh Sell 950,000 @ 280.00p £2,660,000.00
26 Feb 2019 Alice Foulk Buy 1,750 @ 280.00p £4,900.00
19 Feb 2019 Jonathan Newman Buy 570 @ 278.50p £1,587.45
08 Feb 2019 Campbell Scoones Sell 10,000 @ 284.00p £28,400.00
More B.P. Marsh & Partners Director Deals >

B.P. Marsh & Partners News