| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 225.00 | 230.00 | 223.25 | 225.00 | 2,498 |
| Sep 21, 2017 | 225.00 | 0.00 | 0.00 | 225.00 | 0 |
| Sep 20, 2017 | 225.00 | 228.00 | 223.10 | 225.00 | 7,300 |
| Sep 19, 2017 | 224.00 | 228.00 | 222.80 | 225.00 | 6,587 |
| Sep 18, 2017 | 224.00 | 228.00 | 222.40 | 224.00 | 2,983 |
| Company Name | B.P. Marsh & Partners | Epic | BPM |
|---|---|---|---|
| ISIN | GB00B0XLRJ79 | Index | n/a |
| EMS | 750 | Prev Close | 225.00 |
| Shares in Issue (m) | 29.19 | Market Cap (£m) | 65.68 |
| PE Ratio | 6.72 | Div per Share (p) | 3.76 |
| Div Yield | 1.67 | Div Cover | 8.91 |
| EPS | 33.50 | EPS Growth (%) | 12.42 |
| PEG | 0.54 | DPS Growth (%) | 9.94 |
| ROCE | 14.11 | Net Gearing | 1.53 |
| Quick Ratio | 18.79 | Current Ratio | 18.79 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Panmure Gordon | Buy | 238.50 | 221.00 | 221.00 | Reiterates |
| 04 Jan | Panmure Gordon | Buy | 238.50 | 221.00 | 221.00 | Reiterates |
| 07 Jun | Panmure Gordon | Buy | 238.50 | 180.00 | 194.00 | Reiterates |
| 20 Oct | Panmure Gordon | Buy | 238.50 | 173.00 | 180.00 | Reiterates |
| 08 Sep | Panmure Gordon | Buy | 238.50 | 173.00 | 173.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2017 | Daniel Topping | Buy | 984 @ 223.00p | £2,194.32 |
| 14 Jun 2017 | Daniel Topping | Buy | 3,006 @ 223.00p | £6,703.38 |
| 09 Jun 2017 | Brian Marsh | Sell | 25,000 @ 212.50p | £53,125.00 |
| 09 Jun 2017 | Brian Marsh | Sell | 25,000 @ 212.50p | £53,125.00 |
| 25 Apr 2017 | Brian Marsh | Sell | 44,000 @ 201.00p | £88,440.00 |
