| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 282.45 | 282.75 | 274.00 | 279.00 | 19,388 |
| Mar 21, 2019 | 283.50 | 283.50 | 278.50 | 280.00 | 4,593 |
| Mar 20, 2019 | 284.00 | 284.00 | 278.50 | 280.00 | 3,412 |
| Mar 19, 2019 | 281.25 | 282.00 | 276.05 | 280.00 | 46,036 |
| Mar 18, 2019 | 272.06 | 282.00 | 272.06 | 280.00 | 41,737 |
| Name | B.P. Marsh & Partners | Epic | BPM |
|---|---|---|---|
| ISIN | GB00B0XLRJ79 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 750 | Prev Close | 279.00 |
| Shares in Issue (m) | 37.41 | Market Cap (£m) | 104.76 |
| PE Ratio | 4.04 | Div per Share (p) | 4.76 |
| Div Yield | 1.70 | Div Cover | 14.56 |
| EPS | 69.30 | EPS Growth (%) | 106.87 |
| PEG | 0.04 | DPS Growth (%) | 26.60 |
| ROCE | 16.71 | Net Gearing | 0.02 |
| Quick Ratio | 1.89 | Current Ratio | 1.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Panmure Gordon | Buy | 279.00 | 221.00 | 221.00 | Reiterates |
| 04 Jan | Panmure Gordon | Buy | 279.00 | 221.00 | 221.00 | Reiterates |
| 07 Jun | Panmure Gordon | Buy | 279.00 | 180.00 | 194.00 | Reiterates |
| 20 Oct | Panmure Gordon | Buy | 279.00 | 173.00 | 180.00 | Reiterates |
| 08 Sep | Panmure Gordon | Buy | 279.00 | 173.00 | 173.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2019 | Jonathan Newman | Buy | 612 @ 281.30p | £1,721.56 |
| 28 Feb 2019 | Brian Marsh | Sell | 950,000 @ 280.00p | £2,660,000.00 |
| 26 Feb 2019 | Alice Foulk | Buy | 1,750 @ 280.00p | £4,900.00 |
| 19 Feb 2019 | Jonathan Newman | Buy | 570 @ 278.50p | £1,587.45 |
| 08 Feb 2019 | Campbell Scoones | Sell | 10,000 @ 284.00p | £28,400.00 |
