| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 231.50 | 236.50 | 231.50 | 235.00 | 12,437 |
| Sep 22, 2020 | 235.51 | 240.00 | 232.00 | 235.00 | 45,556 |
| Sep 21, 2020 | 241.00 | 245.00 | 232.11 | 239.00 | 18,469 |
| Sep 18, 2020 | 247.00 | 247.00 | 246.80 | 245.00 | 3,540 |
| Sep 17, 2020 | 241.00 | 247.49 | 241.00 | 245.00 | 1,842 |
| Name | B.P. Marsh & Partners | Epic | BPM |
|---|---|---|---|
| ISIN | GB00B0XLRJ79 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 500 | Prev Close | 235.00 |
| Shares in Issue (m) | 37.42 | Market Cap (£m) | 87.94 |
| PE Ratio | 6.73 | Div per Share (p) | 2.22 |
| Div Yield | 0.95 | Div Cover | 15.72 |
| EPS | 34.90 | EPS Growth (%) | -7.43 |
| PEG | -0.91 | DPS Growth (%) | -53.36 |
| ROCE | 8.89 | Net Gearing | 1.05 |
| Quick Ratio | 5.56 | Current Ratio | 5.56 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/08/20 | BUY | Daniel Topping | ED | 929 @ 220.00p | £2,044.00 |
| 12/08/20 | TIN | Brian Marsh | CH | 290,000 @ 0p | £0.00 |
| 12/08/20 | TOUT | Brian Marsh | CH | 290,000 @ 0p | £0.00 |
| 27/07/20 | BUY | Daniel Topping | ED | 924 @ 224.00p | £2,070.00 |
| 30/06/20 | BUY | Daniel Topping | ED | 843 @ 244.00p | £2,057.00 |
You can opt out at any time.
