| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 268.00 | 268.00 | 263.50 | 265.00 | 3,865 |
| Feb 19, 2020 | 263.25 | 268.00 | 263.25 | 265.00 | 12,865 |
| Feb 18, 2020 | 269.00 | 269.50 | 260.00 | 265.00 | 14,265 |
| Feb 17, 2020 | 266.60 | 266.60 | 262.00 | 264.00 | 9,648 |
| Feb 14, 2020 | 265.99 | 270.00 | 265.99 | 265.00 | 11,106 |
| Name | B.P. Marsh & Partners | Epic | BPM |
|---|---|---|---|
| ISIN | GB00B0XLRJ79 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 500 | Prev Close | 265.00 |
| Shares in Issue (m) | 37.38 | Market Cap (£m) | 99.06 |
| PE Ratio | 7.03 | Div per Share () | 4.76 |
| Div Yield | 1.80 | Div Cover | 7.92 |
| EPS | 37.70 | EPS Growth (%) | -45.60 |
| PEG | -0.15 | DPS Growth (%) | 0.00 |
| ROCE | 9.70 | Net Gearing | -5.30 |
| Quick Ratio | 9.64 | Current Ratio | 9.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Panmure Gordon | Buy | 265.00 | 221.00 | 221.00 | Reiterates |
| 04 Jan | Panmure Gordon | Buy | 265.00 | 221.00 | 221.00 | Reiterates |
| 07 Jun | Panmure Gordon | Buy | 265.00 | 180.00 | 194.00 | Reiterates |
| 20 Oct | Panmure Gordon | Buy | 265.00 | 173.00 | 180.00 | Reiterates |
| 08 Sep | Panmure Gordon | Buy | 265.00 | 173.00 | 173.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2020 | Brian Marsh | Buy | 8,200 @ 266.00p | £21,812.00 |
| 29 Jan 2020 | Alice Foulk | Buy | 1,153 @ 259.00p | £2,986.27 |
| 28 Jan 2020 | Jonathan Newman | Buy | 2,663 @ 256.00p | £6,817.28 |
| 28 Jan 2020 | Brian Marsh | Buy | 3,938 @ 256.00p | £10,081.28 |
| 28 Jan 2020 | Daniel Topping | Buy | 1,094 @ 256.00p | £2,800.64 |
You can opt out at any time.
