1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

680.00p+10.00 (+1.49%)05 Dec 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:03:38669.81p1,500£10,047.15
Dec 5, 202515:03:36669.81p2,500£16,745.25
Dec 5, 202514:57:58669.81p2,354£15,767.33
Dec 5, 202513:37:52680.00p70£476.00
Dec 5, 202512:34:43669.65p524£3,508.97
Dec 5, 202511:35:41678.40p88£596.99
Dec 5, 202511:24:33669.55p1,000£6,695.50
Dec 5, 202510:24:10671.00p8,784£58,940.64
Dec 5, 202510:44:42678.40p1,000£6,784.00
Dec 5, 202509:43:07671.00p25£167.75
Dec 5, 202509:13:22679.00p92£624.68
Dec 5, 202509:00:43674.00p741£4,994.34
Dec 5, 202508:30:19674.00p22£148.28
Dec 5, 202508:12:07674.00p300£2,022.00
Dec 5, 202508:03:16673.92p1,000£6,739.20
Dec 4, 202516:41:01670.00p63£422.10
Dec 4, 202516:40:53670.00p63£422.10
Dec 4, 202515:17:41670.26p5,100£34,183.31
Dec 4, 202516:06:15673.90p740£4,986.86
Dec 4, 202515:46:55670.26p77£516.10
Dec 4, 202515:33:31670.26p280£1,876.73
Dec 4, 202513:01:01673.90p7,418£49,989.90
Dec 4, 202512:28:53673.90p6,259£42,179.40
Dec 4, 202513:03:54673.90p375£2,527.13
Dec 4, 202512:58:52666.00p500£3,330.00
Dec 4, 202512:52:59670.00p2,400£16,080.00
Dec 4, 202510:47:13670.00p165£1,105.50
Dec 4, 202510:39:04673.90p133£896.29
Dec 4, 202509:14:27673.90p4,500£30,325.50
Dec 4, 202509:54:49673.90p87£586.29
Dec 4, 202508:45:49668.55p4,000£26,742.00
Dec 4, 202509:35:11673.90p1,038£6,995.08
Dec 4, 202509:17:18673.90p741£4,993.60
Dec 4, 202508:50:05673.90p875£5,896.63
Dec 4, 202508:49:19673.90p10£67.39
Dec 4, 202508:48:50672.88p1,782£11,990.72
Dec 4, 202508:36:07669.96p7£46.90
Dec 4, 202508:18:09669.96p297£1,989.78
Dec 4, 202508:17:14670.00p749£5,018.30
Dec 4, 202508:07:08669.96p28£187.59
Dec 3, 202516:26:34673.00p3,713£24,988.49
Dec 3, 202513:45:44670.00p5,000£33,500.00
Dec 3, 202511:40:45670.00p199£1,333.30
Dec 3, 202511:34:21665.25p570£3,791.93
Dec 3, 202511:30:03670.00p300£2,010.00
Dec 3, 202511:28:40670.00p1,000£6,700.00
Dec 3, 202511:28:40670.00p1,000£6,700.00
Dec 3, 202511:28:40670.00p1,000£6,700.00
Dec 3, 202511:24:41669.50p1,000£6,695.00
Dec 3, 202511:02:17669.25p300£2,007.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.3014.78
Greggs PLC1,686.006.04
Ocado Group PLC193.855.21
Elementis PLC168.004.87
Ssp Group PLC171.203.82
3I Group PLC3,268.003.65

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.00-5.61
Trainline PLC209.74-4.58
Mony Group PLC184.90-3.70
Baltic Classifieds Group PLC179.80-3.33
Hays PLC53.70-2.72
Smiths Group PLC2,393.00-2.64