1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

671.31p-0.69 (-0.10%)18 Dec 2025, 12:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Dec 18, 202512:42:32671.31p661£4,437.36
Dec 18, 202512:27:09672.70p200£1,345.40
Dec 18, 202511:58:23672.70p225£1,513.58
Dec 18, 202510:52:12672.70p300£2,018.10
Dec 18, 202510:44:23673.00p2,133£14,355.09
Dec 18, 202510:38:43671.25p596£4,000.65
Dec 18, 202510:08:15673.00p46£309.58
Dec 18, 202510:06:53671.15p1,600£10,738.42
Dec 18, 202509:57:28671.25p70£469.88
Dec 18, 202509:41:55673.00p3,500£23,555.00
Dec 18, 202509:01:01671.25p56£375.90
Dec 18, 202508:55:02673.00p247£1,662.31
Dec 18, 202508:53:33673.00p757£5,094.61
Dec 18, 202508:47:36673.00p2,206£14,846.38
Dec 18, 202508:33:14673.00p370£2,490.10
Dec 18, 202508:00:14673.00p741£4,986.93
Dec 17, 202509:36:29671.00p25,000£167,750.00
Dec 17, 202515:55:55673.00p9,000£60,570.00
Dec 17, 202515:20:34672.00p5,000£33,600.00
Dec 17, 202514:53:56673.10p5,000£33,655.00
Dec 17, 202515:26:58673.10p101£679.83
Dec 17, 202515:26:58671.25p102£684.68
Dec 17, 202514:34:12673.20p300£2,019.60
Dec 17, 202514:20:51673.30p297£1,999.70
Dec 17, 202514:19:50671.11p2,852£19,140.06
Dec 17, 202514:18:23673.40p1,426£9,602.68
Dec 17, 202514:15:43671.11p179£1,201.29
Dec 17, 202513:01:29673.40p300£2,020.20
Dec 17, 202512:49:16671.25p1,000£6,712.50
Dec 17, 202512:37:01674.00p5£33.70
Dec 17, 202512:36:51671.11p1,412£9,476.07
Dec 17, 202512:35:20673.50p1,000£6,735.00
Dec 17, 202511:27:42673.60p300£2,020.80
Dec 17, 202510:21:53673.00p5,000£33,650.00
Dec 17, 202510:21:43673.70p7,000£47,159.00
Dec 17, 202509:31:24672.00p4,000£26,880.00
Dec 17, 202510:15:07673.60p184£1,239.42
Dec 17, 202509:56:45671.80p261£1,753.40
Dec 17, 202509:48:34673.70p1,250£8,421.25
Dec 17, 202509:43:47671.80p1,000£6,718.00
Dec 17, 202508:57:11671.80p23£154.51
Dec 17, 202508:18:45671.80p500£3,359.00
Dec 17, 202508:03:12671.75p11£73.89
Dec 16, 202515:31:39671.40p5,000£33,570.00
Dec 16, 202515:21:46671.40p870£5,841.18
Dec 16, 202515:02:19670.55p1,519£10,185.65
Dec 16, 202512:57:44671.50p10,000£67,150.00
Dec 16, 202512:26:48670.30p10,000£67,030.00
Dec 16, 202514:14:21671.40p1,500£10,071.00
Dec 16, 202512:57:28671.50p8,000£53,720.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.208.37
Whitbread PLC2,589.005.89
Ocado Group PLC245.602.29
Frasers Group PLC702.002.93
Ssp Group PLC205.202.65
Rentokil Initial PLC442.902.36

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.60-5.16
Chemring Group PLC463.00-2.63
B&M European Value Retail S.A.166.85-2.74
Goodwin PLC18,646.15-2.38
Oxford Biomedica PLC578.45-1.46
Avon Technologies PLC1,728.27-2.14