331.00p+0.00 (+0.00%)22 Oct 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:29:05336.00p6,000£20,160.00
Oct 22, 202115:26:32335.00p7,500£25,125.00
Oct 22, 202115:52:23335.00p1,000£3,350.00
Oct 22, 202115:43:26335.80p2,230£7,488.34
Oct 22, 202115:09:23331.40p1,200£3,976.80
Oct 22, 202114:47:56335.25p1,190£3,989.45
Oct 22, 202114:34:49335.25p3,000£10,057.44
Oct 22, 202114:30:48335.00p1,100£3,685.00
Oct 22, 202113:23:36331.00p5,000£16,550.00
Oct 22, 202114:21:38335.00p328£1,098.80
Oct 22, 202114:11:12335.48p1,316£4,414.92
Oct 22, 202113:40:47335.00p1,000£3,350.00
Oct 22, 202113:33:02335.48p95£318.71
Oct 22, 202112:28:40331.25p5,000£16,562.55
Oct 22, 202113:21:21335.48p178£597.15
Oct 22, 202112:59:15331.00p1,000£3,310.00
Oct 22, 202112:44:26335.48p134£449.54
Oct 22, 202112:36:06331.25p400£1,325.00
Oct 22, 202112:27:03331.25p394£1,305.13
Oct 22, 202112:22:42335.00p522£1,748.70
Oct 22, 202112:11:14335.00p535£1,792.25
Oct 22, 202111:25:44331.00p400£1,324.00
Oct 22, 202111:21:29331.00p1,548£5,123.88
Oct 22, 202110:41:16335.00p149£499.15
Oct 22, 202110:37:30335.00p500£1,675.00
Oct 22, 202110:30:18335.00p1,190£3,986.50
Oct 22, 202110:07:32335.00p2,201£7,373.35
Oct 22, 202109:49:45327.25p3,060£10,013.85
Oct 22, 202109:43:33335.00p674£2,257.90
Oct 22, 202109:27:50335.00p223£747.05
Oct 22, 202108:47:12335.00p295£988.25
Oct 22, 202108:21:35327.25p325£1,063.56
Oct 22, 202108:12:14328.51p781£2,565.66
Oct 22, 202108:06:27335.00p221£740.35
Oct 22, 202108:00:25328.51p3,669£12,053.03
Oct 21, 202115:37:29335.00p7,500£25,125.00
Oct 21, 202116:24:15335.60p744£2,496.86
Oct 21, 202115:07:53335.60p2,979£9,997.52
Oct 21, 202114:24:04335.00p100£335.00
Oct 21, 202113:36:47335.60p1,500£5,034.00
Oct 21, 202112:13:27335.80p1,188£3,989.30
Oct 21, 202111:20:32335.95p892£2,996.67
Oct 21, 202111:17:34335.95p296£994.41
Oct 21, 202109:17:29335.98p295£991.13
Oct 21, 202108:14:36334.00p4,000£13,360.00
Oct 21, 202108:11:13334.00p180£601.20
Oct 20, 202116:27:50332.00p1,500£4,980.00
Oct 20, 202114:21:15331.50p10,000£33,150.00
Oct 20, 202114:32:19325.71p846£2,755.51
Oct 20, 202114:20:40333.50p899£2,998.17