1. Share Prices

  2. B.P. Marsh & Partners PLC (BPM)

531.20p-3.80 (-0.71%)24 Sep 2024, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B.P. Marsh & Partners PLC Trades

DateTimePriceQuantityValue
Sep 24, 202414:48:32531.20p190£1,009.28
Sep 24, 202411:20:57539.00p4,000£21,560.00
Sep 24, 202410:48:06535.90p1,250£6,698.75
Sep 24, 202408:00:07532.55p838£4,462.77
Sep 23, 202408:29:06535.50p9,337£49,999.64
Sep 23, 202413:56:53532.76p6,000£31,965.31
Sep 23, 202415:10:52535.90p372£1,993.55
Sep 23, 202412:48:33535.94p221£1,184.43
Sep 23, 202411:16:45535.94p43£230.45
Sep 23, 202410:23:22535.94p372£1,993.70
Sep 23, 202409:26:42535.94p559£2,995.90
Sep 23, 202408:15:02535.50p3,911£20,943.41
Sep 23, 202408:14:32535.50p184£985.32
Sep 23, 202408:13:30535.50p336£1,799.28
Sep 23, 202408:04:07532.55p172£915.99
Sep 23, 202408:00:38535.50p22£117.81
Sep 20, 202414:50:25533.00p10,000£53,300.00
Sep 20, 202416:10:34536.00p104£557.44
Sep 20, 202415:37:09536.00p408£2,186.88
Sep 20, 202412:10:45536.10p3,993£21,406.47
Sep 20, 202412:09:50536.10p150£804.15
Sep 20, 202408:41:00536.10p19£101.86
Sep 20, 202408:00:16536.10p51£273.41
Sep 19, 202416:06:21536.00p4,141£22,195.76
Sep 19, 202412:19:26536.10p650£3,484.65
Sep 19, 202411:43:29536.17p932£4,997.10
Sep 19, 202411:34:54536.17p777£4,166.04
Sep 19, 202411:12:35536.17p180£965.11
Sep 19, 202410:59:18532.55p283£1,507.12
Sep 19, 202410:52:38536.17p554£2,970.38
Sep 19, 202409:54:29536.20p326£1,748.01
Sep 19, 202409:27:10533.00p192£1,023.36
Sep 19, 202409:00:59533.00p48£255.84
Sep 19, 202408:28:22536.30p1,863£9,991.27
Sep 19, 202408:00:11533.00p563£3,000.79
Sep 18, 202414:32:13536.30p21£112.62
Sep 18, 202411:21:52536.49p3,691£19,801.85
Sep 18, 202411:48:29536.48p87£466.74
Sep 18, 202411:21:02536.49p600£3,218.94
Sep 18, 202410:32:59536.49p460£2,467.85
Sep 18, 202409:05:44537.00p900£4,833.00
Sep 18, 202408:03:00533.15p4,000£21,326.00
Sep 18, 202408:10:49533.00p440£2,345.20
Sep 18, 202408:02:24537.58p428£2,300.84
Sep 17, 202416:11:45537.80p567£3,049.33
Sep 17, 202416:07:50537.80p1,000£5,378.00
Sep 17, 202415:46:39537.80p1,206£6,485.87
Sep 17, 202414:48:55538.00p129£694.02
Sep 17, 202414:15:50533.00p74£394.42
Sep 17, 202414:14:26538.00p555£2,985.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,949.006.79
Anglo American PLC2,265.506.74
Dr. Martens PLC53.656.13
Prudential PLC673.005.39
Fidelity China Special Situations PLC189.005.00
Close Brothers Group PLC424.605.05

Fallers

CompanyPrice% Chg
Smiths Group PLC1,716.00-5.71
Dunelm Group PLC1,176.00-4.78
Barr (A.G.) PLC623.00-5.89
Sthree PLC375.42-5.08
Hunting PLC386.50-2.89
Plus500 LTD2,500.00-2.11