B.P. Marsh & Partners Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 14:13 281.15 88 280.00 286.00 Sell £247.41 O
Apr 18 2019, 13:53 283.00 10,000 280.00 286.00 ? £28,300.00 O
Apr 18 2019, 13:39 283.95 1,000 280.00 284.00 Buy £2,839.50 O
Apr 18 2019, 13:25 284.00 2,950 278.00 284.00 Buy £8,378.00 O
Apr 18 2019, 13:11 283.95 983 278.00 284.00 Buy £2,791.23 O
Apr 18 2019, 10:48 284.00 5,180 278.00 284.00 Buy £14,711.20 O
Apr 18 2019, 09:26 283.85 2,850 278.00 284.00 Buy £8,089.58 O
Apr 18 2019, 09:18 283.70 5,000 278.00 284.00 Buy £14,185.00 O
Apr 18 2019, 09:14 283.40 3,555 278.00 284.00 Buy £10,074.87 O
Apr 17 2019, 13:40 278.00 9,428 278.00 284.00 Sell £26,209.84 O
Apr 17 2019, 12:42 280.05 1,273 278.00 284.00 Sell £3,565.04 O
Apr 17 2019, 11:15 283.95 129 278.00 284.00 Buy £366.30 O
Apr 17 2019, 10:21 283.40 4,000 278.00 284.00 Buy £11,336.00 O
Apr 17 2019, 10:16 284.00 14,000 278.00 284.00 Buy £39,760.00 O
Apr 17 2019, 09:55 280.42 7,127 280.00 284.00 Sell £19,985.53 O
Apr 17 2019, 09:55 280.00 7,144 280.00 284.00 Sell £20,003.20 O
Apr 17 2019, 08:37 281.15 356 280.00 284.00 Sell £1,000.89 O
Apr 17 2019, 08:09 282.50 15,000 278.00 284.00 Buy £42,375.00 O
Apr 17 2019, 08:05 283.76 705 280.00 284.00 Buy £2,000.51 O
Apr 16 2019, 14:34 283.76 70 280.00 284.00 Buy £198.63 O
Apr 16 2019, 10:38 284.00 12,500 280.00 284.00 Buy £35,500.00 O
Apr 16 2019, 10:24 281.26 178 280.00 284.00 Sell £500.63 O
Apr 16 2019, 09:21 281.26 2,000 280.00 284.00 Sell £5,625.10 O
Apr 15 2019, 15:45 283.99 3,521 280.00 284.00 Buy £9,999.18 O
Apr 15 2019, 14:07 281.15 2,121 280.00 284.00 Sell £5,963.19 O
Apr 15 2019, 11:42 283.95 1,012 278.00 284.00 Buy £2,873.57 O
Apr 15 2019, 11:38 283.95 1,250 278.00 284.00 Buy £3,549.38 O
Apr 15 2019, 11:33 282.45 1,000 278.00 284.00 Buy £2,824.50 O
Apr 15 2019, 09:46 282.50 10,000 280.00 284.00 Buy £28,250.00 O
Apr 15 2019, 09:40 284.00 10,000 278.00 284.00 Buy £28,400.00 O
Apr 15 2019, 08:56 278.66 1,700 278.00 284.00 Sell £4,737.14 O
Apr 15 2019, 08:43 278.66 1,071 278.00 284.00 Sell £2,984.40 O
Apr 15 2019, 08:36 278.66 3,600 278.00 284.00 Sell £10,031.58 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.