350.00p-2.00 (-0.57%)17 Sep 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price360.00p
Ask Price354.00pLow Price347.73p
Open Price349.00pSpread1.13%
Prev Close352.00pVolume88,992

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021352.00355.00345.00352.0018,642
Sep 15, 2021346.00350.00346.00350.0017,661
Sep 14, 2021350.00350.00344.00350.00139,672
Sep 13, 2021347.00348.00342.00346.001,788
Sep 10, 2021338.00349.00333.28349.0024,919
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCEpicBMY
ISINGB0033147751CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryPublishingSectorCommunication Services
EMS1,500Prev Close352.00p
Shares in Issue81.61 mMarket Cap£285.63 m
PE Ratio20.964361Div per Share£0.01
Div Yield2.53Div Cover10.8125
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8355
ROCE0.064942Quick Ratio1.581195
Current Ratio2.265747

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLJohn NewtonRES447 @ £3.64£1,625.00
13/08/21SELLPenny Scott-BayfieldED143 @ £3.64£520.00
10/08/21SELLJohn NewtonRES104,558 @ £3.42£357,839.00
10/08/21SELLPenny Scott-BayfieldED33,374 @ £3.42£114,219.00
03/08/21TINJohn NewtonRES201,851 @ £0.00£0.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News