Bid Price | 678.00p | High Price | 694.00p |
---|
Ask Price | 686.00p | Low Price | 670.00p |
---|
Open Price | 676.00p | Spread | 1.17% |
---|
Prev Close | 694.00p | Volume | 233,416 |
---|
Bloomsbury Publishing PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 676.00 | 694.00 | 670.00 | 682.00 | 233,416 |
Sep 19, 2024 | 660.00 | 694.00 | 652.00 | 694.00 | 134,720 |
Sep 18, 2024 | 662.00 | 664.00 | 642.00 | 660.00 | 281,888 |
Sep 17, 2024 | 670.00 | 670.00 | 658.00 | 660.00 | 104,593 |
Sep 16, 2024 | 670.00 | 670.00 | 660.00 | 664.00 | 80,789 |
More Bloomsbury Publishing PLC Historic Prices >Bloomsbury Publishing PLC Information
Name | Bloomsbury Publishing PLC | Index | FTSE 250 |
---|
ISIN | GB0033147751 | Epic | BMY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Publishing | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 81.44 m | Prev Close | 694.00p |
---|
PE Ratio | 17.744822 | Market Cap | £555.41 m |
---|
Div Yield | 2.12 | Div per Share | £0.04 |
---|
EPS | £0.25 | Div Cover | 6.8784 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.102419 | DPS Growth (%) | 0.2988 |
---|
Current Ratio | 1.674871 | Quick Ratio | 1.187209 |
---|
Bloomsbury Publishing PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/09/24 | DRIP | John Bason | NED | 162 @ £7.18 | £1,163.00 |
29/08/24 | SELL | John Newton | RES | 58,378 @ £7.13 | £416,410.00 |
29/08/24 | SELL | Penny Scott-Bayfield | ED | 38,085 @ £7.13 | £271,660.00 |
28/08/24 | DRIP | John Newton | RES | 129,079 @ £0.00 | £0.00 |
28/08/24 | DRIP | Penny Scott-Bayfield | ED | 80,626 @ £0.00 | £0.00 |
09/01/24 | DRIP | John Bason | NED | 91 @ £4.22 | £384.00 |
05/09/23 | DRIP | John Bason | NED | 248 @ £4.25 | £1,054.00 |
01/09/23 | SELL | John Newton | RES | 110,332 @ £4.05 | £446,845.00 |
01/09/23 | SELL | Penny Scott-Bayfield | ED | 71,979 @ £4.05 | £291,515.00 |
29/08/23 | TIN | John Newton | RES | 222,142 @ £0.00 | £0.00 |
More Bloomsbury Publishing PLC Director Deals >Bloomsbury Publishing PLC News