Bloomsbury Publishing (BMY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
May 23, 2017 176.00 176.00 173.00 173.00 27,391
May 22, 2017 175.00 177.00 172.00 173.75 48,411
May 19, 2017 176.00 178.00 171.00 171.75 65,881
May 18, 2017 180.00 185.42 177.00 177.00 259,912
May 17, 2017 175.93 178.00 175.93 176.50 9,473
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Share Information

Company Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Index n/a
EMS 2,000 Prev Close 173.00
Shares in Issue (m) 75.33 Market Cap (£m) 130.32
PE Ratio 17.60 Div per Share (p) 6.70
Div Yield 3.87 Div Cover 1.47
EPS 9.83 EPS Growth (%) -24.27
PEG -0.73 DPS Growth (%) 4.69
ROCE 6.55 Net Gearing 19.67
Quick Ratio 1.88 Current Ratio 2.46

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Add 175.00 200.00 200.00 Reiterates
05 Jan Investec Buy 175.00 197.00 197.00 Reiterates
27 Oct Numis Add 175.00 185.00 185.00 Upgrades
27 Oct Peel Hunt Add 175.00 200.00 200.00 Reiterates
27 Jul Peel Hunt Add 175.00 210.00 200.00 Downgrades
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2016 Richard Charkin Exercise 22,820 @ 0.00p £0.00
13 Dec 2016 Nigel Newton Exercise 16,781 @ 0.00p £0.00
13 Dec 2016 Nigel Newton Sale Post-Exercise 14,967 @ 158.50p £23,722.70
13 Dec 2016 Jonathan Glasspool Exercise 3,849 @ 0.00p £0.00
13 Dec 2016 Jonathan Glasspool Sale Post-Exercise 3,432 @ 158.50p £5,439.72
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News