Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 180.00 181.00 179.00 181.00 86,778
Apr 19, 2018 180.25 181.00 178.50 181.00 28,194
Apr 18, 2018 181.00 181.25 179.00 181.25 80,196
Apr 17, 2018 182.15 183.00 180.00 180.00 15,180
Apr 16, 2018 183.15 183.15 180.88 181.00 70,942
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Share Information

Company Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Currency GBX
EMS 2,000 Prev Close 181.00
Shares in Issue (m) 75.33 Market Cap (£m) 136.35
PE Ratio 18.41 Div per Share (p) 6.70
Div Yield 3.73 Div Cover 1.46
EPS 9.83 EPS Growth (%) -24.27
PEG -0.76 DPS Growth (%) 4.69
ROCE 6.55 Net Gearing 19.67
Quick Ratio 1.88 Current Ratio 2.46

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Apr Peel Hunt Add 181.00 - 210.00 Reiterates
04 Apr Peel Hunt Add 181.00 210.00 - Reiterates
20 Mar Numis Buy 181.00 238.00 248.00 Retains
20 Mar Investec Buy 181.00 210.00 215.00 Reiterates
20 Mar Peel Hunt Add 181.00 210.00 210.00 Reiterates
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2017 Steven Hall Buy 3,171 @ 172.18p £5,459.83
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
04 Jul 2017 Nigel Newton Sell 60,683 @ 175.00p £106,195.25
13 Dec 2016 Richard Charkin Exercise 22,820 @ 0.00p £0.00
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News