Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 225.00 231.00 43,551
Jul 11, 2019 236.68 239.00 229.90 232.00 57,394
Jul 10, 2019 239.00 245.00 233.00 236.00 66,751
Jul 9, 2019 239.00 240.00 234.63 239.00 174,726
Jul 8, 2019 237.00 240.00 232.68 235.00 231,081
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Information

Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,500 Prev Close 237.00
Shares in Issue (m) 75.33 Market Cap (£m) 174.01
PE Ratio 18.67 Div per Share (p) 7.96
Div Yield 3.45 Div Cover 1.55
EPS 12.37 EPS Growth (%) 1.81
PEG 10.31 DPS Growth (%) 5.99
ROCE 8.23 Net Gearing 17.28
Quick Ratio 1.78 Current Ratio 2.21

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 237.00 300.00 - Reiterates
08 Jul Peel Hunt Buy 237.00 300.00 - Reiterates
27 Jun Peel Hunt Buy 237.00 270.00 300.00 Reiterates
04 Jun Peel Hunt Buy 237.00 270.00 - Reiterates
21 May Numis Buy 237.00 275.00 - Retains
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Jonathan Glasspool Exercise 3,808 @ 141.80p £5,399.74
01 Jun 2018 Nigel Newton Sell 130,000 @ 234.23p £304,499.00
05 Sep 2017 Steven Hall Buy 3,171 @ 172.18p £5,459.83
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News