404.50p+14.50 (+3.72%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price396.50pHigh Price404.50p
Ask Price400.00pLow Price385.50p
Open Price394.50pSpread0.88%
Prev Close390.00pVolume267,738

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022394.50404.50385.50404.50267,738
May 19, 2022400.00407.66364.00390.00233,733
May 18, 2022401.00405.00391.90400.00180,639
May 17, 2022380.00402.00380.00394.0031,998
May 16, 2022386.00401.00384.00392.00314,629
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCEpicBMY
ISINGB0033147751CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,500Prev Close390.00p
Shares in Issue81.61 mMarket Cap£330.11 m
PE Ratio16.666667Div per Share£0.08
Div Yield2.21Div Cover1.3734
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8355
ROCE0.048986Quick Ratio1.183827
Current Ratio1.922247

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLJohn NewtonRES447 @ £3.64£1,625.00
13/08/21SELLPenny Scott-BayfieldED143 @ £3.64£520.00
10/08/21SELLJohn NewtonRES104,558 @ £3.42£357,839.00
10/08/21SELLPenny Scott-BayfieldED33,374 @ £3.42£114,219.00
03/08/21TINJohn NewtonRES201,851 @ £0.00£0.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News