Bloomsbury Publishing (BMY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 165.00 165.15 160.25 160.75 67,937
Dec 2, 2016 164.75 164.75 161.00 162.75 16,285
Dec 1, 2016 162.00 163.75 160.25 163.75 33,068
Nov 30, 2016 161.75 161.80 158.44 161.75 16,156
Nov 29, 2016 159.75 160.00 158.08 159.75 11,283
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Share Information

Company Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Index n/a
EMS 2,000 Prev Close 160.75
Shares in Issue (m) 75.33 Market Cap (£m) 121.84
PE Ratio 12.46 Div per Share (p) 6.40
Div Yield 3.98 Div Cover 1.87
EPS 12.98 EPS Growth (%) 8.71
PEG 1.43 DPS Growth (%) 4.92
ROCE 7.57 Net Gearing 21.01
Quick Ratio 1.96 Current Ratio 2.65

Bloomsbury Publishing Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Oct Numis Add 153.25 185.00 185.00 Upgrades
27 Oct Peel Hunt Add 153.25 200.00 200.00 Reiterates
27 Jul Peel Hunt Add 153.25 210.00 200.00 Downgrades
13 Jul Numis Hold 153.25 185.00 185.00 Retains
19 May Numis Hold 153.25 185.00 185.00 Retains
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2016 Richard Charkin Exercise 59,701 @ 0.00p £0.00
18 Jan 2016 Nigel Newton Exercise 43,902 @ 0.00p £0.00
18 Jan 2016 Wendy Pallot Exercise 22,101 @ 0.00p £0.00
18 Jan 2016 Jonathan Glasspool Exercise 10,068 @ 0.00p £0.00
07 Oct 2015 Richard Charkin Exercise 3,682 @ 0.00p £0.00
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News