Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 270.00 274.00 270.00 272.00 23,724
Feb 20, 2020 282.00 282.00 270.00 277.00 20,721
Feb 19, 2020 276.00 283.00 272.00 272.00 23,740
Feb 18, 2020 284.00 284.00 275.00 275.00 338,417
Feb 17, 2020 275.00 288.00 275.00 280.00 127,910
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Information

Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,500 Prev Close 272.00
Shares in Issue (m) 75.33 Market Cap (£m) 204.89
PE Ratio 21.99 Div per Share (p) 7.96
Div Yield 2.95 Div Cover 1.54
EPS 12.37 EPS Growth (%) 1.81
PEG 12.15 DPS Growth (%) 5.99
ROCE 8.23 Net Gearing 17.28
Quick Ratio 1.78 Current Ratio 2.21

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Peel Hunt Add 272.00 315.00 - Reiterates
13 Feb Peel Hunt Add 272.00 315.00 - Reiterates
20 Jan Peel Hunt Add 272.00 315.00 - Downgrades
07 Jan Peel Hunt Buy 272.00 300.00 - Reiterates
11 Dec Peel Hunt Buy 272.00 300.00 - Reiterates
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Jonathan Glasspool Exercise 3,808 @ 141.8p £5,399.74
01 Jun 2018 Nigel Newton Sell 130,000 @ 234.23p £304,499.00
05 Sep 2017 Steven Hall Buy 3,171 @ 172.18p £5,459.83
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News