354.00p+3.00 (+0.85%)03 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price351.00pHigh Price357.00p
Ask Price356.00pLow Price346.00p
Open Price346.00pSpread1.40%
Prev Close351.00pVolume55,424

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021346.00357.00346.00354.0055,424
Dec 2, 2021352.00358.00348.00351.0056,084
Dec 1, 2021365.00365.00352.00360.0089,257
Nov 30, 2021352.00367.00346.00367.0073,379
Nov 29, 2021360.00365.36351.00355.0066,319
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCEpicBMY
ISINGB0033147751CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,500Prev Close351.00p
Shares in Issue81.61 mMarket Cap£288.89 m
PE Ratio14.59854Div per Share£0.08
Div Yield2.52Div Cover1.3734
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8355
ROCE0.048991Quick Ratio1.183827
Current Ratio1.922247

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLJohn NewtonRES447 @ £3.64£1,625.00
13/08/21SELLPenny Scott-BayfieldED143 @ £3.64£520.00
10/08/21SELLJohn NewtonRES104,558 @ £3.42£357,839.00
10/08/21SELLPenny Scott-BayfieldED33,374 @ £3.42£114,219.00
03/08/21TINJohn NewtonRES201,851 @ £0.00£0.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News