350.00p-3.00 (-0.85%)23 Sep 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price350.00pHigh Price350.00p
Ask Price354.00pLow Price350.00p
Open Price350.00pSpread1.13%
Prev Close353.00pVolume2

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021349.00355.00345.00353.0028,288
Sep 21, 2021351.00359.00346.00350.0027,664
Sep 20, 2021360.00360.00344.00350.0076,514
Sep 17, 2021349.00360.00347.73350.00102,325
Sep 16, 2021352.00355.00345.00352.0018,642
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCEpicBMY
ISINGB0033147751CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS1,500Prev Close353.00p
Shares in Issue81.61 mMarket Cap£285.63 m
PE Ratio20.964361Div per Share£0.01
Div Yield2.53Div Cover10.8125
EPS£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.8355
ROCE0.064942Quick Ratio1.581195
Current Ratio2.265747

Bloomsbury Publishing PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLJohn NewtonRES447 @ £3.64£1,625.00
13/08/21SELLPenny Scott-BayfieldED143 @ £3.64£520.00
10/08/21SELLJohn NewtonRES104,558 @ £3.42£357,839.00
10/08/21SELLPenny Scott-BayfieldED33,374 @ £3.42£114,219.00
03/08/21TINJohn NewtonRES201,851 @ £0.00£0.00
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News