Bloomsbury Publishing (BMY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 174.00 174.75 174.00 174.75 25,074
Aug 17, 2017 179.00 179.00 174.25 174.50 22,567
Aug 16, 2017 175.25 175.25 175.00 175.00 66,560
Aug 15, 2017 178.75 177.95 178.75 179.00 41,625
Aug 14, 2017 173.25 178.75 173.25 175.75 9,483
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Share Information

Company Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Index n/a
EMS 2,000 Prev Close 174.75
Shares in Issue (m) 75.33 Market Cap (£m) 131.45
PE Ratio 17.75 Div per Share (p) 6.70
Div Yield 3.84 Div Cover 1.47
EPS 9.83 EPS Growth (%) -24.27
PEG -0.73 DPS Growth (%) 4.69
ROCE 6.55 Net Gearing 19.67
Quick Ratio 1.88 Current Ratio 2.46

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Add 174.75 200.00 200.00 Reiterates
15 Jun Peel Hunt Add 174.75 200.00 200.00 Retains
09 Jan Peel Hunt Add 174.75 200.00 200.00 Reiterates
05 Jan Investec Buy 174.75 197.00 197.00 Reiterates
27 Oct Numis Add 174.75 185.00 185.00 Upgrades
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
04 Jul 2017 Nigel Newton Sell 60,683 @ 175.00p £106,195.25
13 Dec 2016 Richard Charkin Exercise 22,820 @ 0.00p £0.00
13 Dec 2016 Nigel Newton Exercise 16,781 @ 0.00p £0.00
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News