Bloomsbury Publishing (BMY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 161.18 159.10 159.25 12,841
Sep 21, 2017 0.00 161.75 159.10 159.00 27,646
Sep 20, 2017 160.25 161.40 159.10 160.25 30,172
Sep 19, 2017 0.00 161.08 158.55 159.38 4,469
Sep 18, 2017 159.00 161.43 158.55 159.38 20,718
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Share Information

Company Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Index n/a
EMS 2,000 Prev Close 159.25
Shares in Issue (m) 75.33 Market Cap (£m) 119.77
PE Ratio 16.18 Div per Share (p) 6.70
Div Yield 4.21 Div Cover 1.47
EPS 9.83 EPS Growth (%) -24.27
PEG -0.67 DPS Growth (%) 4.69
ROCE 6.55 Net Gearing 19.67
Quick Ratio 1.88 Current Ratio 2.46

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Add 159.25 200.00 200.00 Reiterates
15 Jun Peel Hunt Add 159.25 200.00 200.00 Retains
09 Jan Peel Hunt Add 159.25 200.00 200.00 Reiterates
05 Jan Investec Buy 159.25 197.00 197.00 Reiterates
27 Oct Numis Add 159.25 185.00 185.00 Upgrades
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2017 Steven Hall Buy 3,171 @ 172.18p £5,459.83
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
04 Jul 2017 Nigel Newton Sell 60,683 @ 175.00p £106,195.25
13 Dec 2016 Richard Charkin Exercise 22,820 @ 0.00p £0.00
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News