255.00p-10.00 (-3.77 %)24 Nov 2020, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.00pHigh Price269.00p
Ask Price0.00pLow Price255.00p
Open Price255.00pSpreadNaN%
Prev Close265.00pVolume119,608

Bloomsbury Publishing PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 23, 2020264.00269.00257.38265.0021,162
Nov 20, 2020263.00270.00260.00267.0031,146
Nov 19, 2020262.00269.00256.00264.0022,794
Nov 18, 2020266.00278.00255.70263.0057,880
More Bloomsbury Publishing PLC Historic Prices >

Bloomsbury Publishing PLC Information

NameBloomsbury Publishing PLCEpicBMY
ISINGB0033147751CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS1,500Prev Close265.00p
Shares in Issue (m)81.61 mMarket Cap£208.10 m
PE Ratio17.761989Div per Share£0.00
Div Yield0.94Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0608
ROCE0.015117Quick Ratio1.538619
Current Ratio2.315163

Bloomsbury Publishing PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/08/2020Mr. John Nigel NewtonChief Executive OfficerSale299£2.06£616
04/08/2020Mr. John Nigel NewtonChief Executive OfficerSale38,197£2.00£76,439
10/08/2020Mr. John Nigel NewtonChief Executive OfficerSale120,069£2.11£253,442
04/08/2020Mr. John Nigel NewtonChief Executive OfficerSale27,726£2.09£57,895
04/08/2020Mr. John Nigel NewtonChief Executive OfficerSale54,146£2.20£119,110
More Bloomsbury Publishing PLC Director Deals >

Bloomsbury Publishing PLC News