| Bid Price | 471.50p | High Price | 498.50p |
|---|
| Ask Price | 473.00p | Low Price | 470.00p |
|---|
| Open Price | 480.00p | Spread | 0.32% |
|---|
| Prev Close | 483.00p | Volume | 219,026 |
|---|
Bloomsbury Publishing PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 480.00 | 498.50 | 470.00 | 475.50 | 219,026 |
| Dec 11, 2025 | 474.50 | 487.69 | 474.50 | 483.00 | 243,891 |
| Dec 10, 2025 | 500.00 | 500.00 | 482.50 | 485.50 | 236,463 |
| Dec 9, 2025 | 479.00 | 491.00 | 473.19 | 487.50 | 319,509 |
| Dec 8, 2025 | 512.00 | 512.00 | 475.00 | 475.00 | 603,310 |
Bloomsbury Publishing PLC Information
| Name | Bloomsbury Publishing PLC | Index | FTSE All Share |
|---|
| ISIN | GB0033147751 | Epic | BMY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 81.40 m | Prev Close | 483.00p |
|---|
| PE Ratio | 17.354015 | Market Cap | £387.04 m |
|---|
| Div Yield | 3.28 | Div per Share | £0.12 |
|---|
| EPS | £0.17 | Div Cover | 1.4549 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.059072 | DPS Growth (%) | 0.0598 |
|---|
| Current Ratio | 1.632506 | Quick Ratio | 0.954363 |
|---|
Bloomsbury Publishing PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/12/25 | BUY | John Bason | NED | 90 @ £4.97 | £447.00 |
| 29/08/25 | BUY | John Bason | NED | 253 @ £4.91 | £1,243.00 |
| 28/08/25 | BUY | John Newton | RES | 20,300 @ £4.88 | £99,113.00 |
| 12/08/25 | SELL | John Newton | RES | 50,867 @ £4.76 | £242,368.00 |
| 12/08/25 | TIN | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 12/08/25 | SELL | Penny Scott-Bayfield | ED | 33,185 @ £4.76 | £158,118.00 |
| 12/08/25 | TIN | Penny Scott-Bayfield | ED | 70,252 @ £0.00 | £0.00 |
| 11/08/25 | BUY | John Newton | RES | 112,472 @ £0.00 | £0.00 |
| 11/08/25 | TIN | John Newton | RES | 8,980 @ £0.00 | £0.00 |
| 11/08/25 | TIN | Penny Scott-Bayfield | ED | 64,643 @ £0.00 | £0.00 |
Bloomsbury Publishing PLC News
