Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Sep 17, 2020 200.00 207.00 200.00 206.00 25,806
Sep 16, 2020 206.288 208.00 200.00 203.00 81,612
Sep 15, 2020 207.00 210.00 205.00 209.00 15,093
Sep 14, 2020 201.828 210.00 201.473 210.00 63,299
Sep 11, 2020 201.00 202.00 200.00 200.00 15,798
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Information

Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 1,500 Prev Close 206.00
Shares in Issue (m) 81.61 Market Cap (£m) 168.11
PE Ratio 14.68 Div per Share () 0.00
Div Yield 0.62 Div Cover 10.96
EPS 14.03 EPS Growth (%) 13.42
PEG 1.09 DPS Growth (%) -100.00
ROCE 9.50 Net Gearing 21.21
Quick Ratio 1.80 Current Ratio 2.23

Bloomsbury Publishing Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 SELL John Newton RES 299 @ 206.00p £616.00
10/08/20 SELL John Newton RES 120,069 @ 211.08p £253,442.00
10/08/20 TIN John Newton RES 231,061 @ 0p £0.00
10/08/20 DRIP John Newton RES 23,744 @ 0p £0.00
04/08/20 SELL John Newton RES 38,197 @ 200.12p £76,439.00
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News