Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bloomsbury Publishing Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 276.00 276.00 260.00 268.00 34,009
Dec 5, 2019 277.50 279.00 266.00 270.00 73,138
Dec 4, 2019 279.00 282.00 266.61 274.00 49,224
Dec 3, 2019 284.00 285.00 272.94 277.00 143,486
Dec 2, 2019 277.00 291.14 271.00 283.00 260,719
More Bloomsbury Publishing Historic Prices >
Intraday
Historic - 1 year
Advanced Bloomsbury Publishing Charts >

Bloomsbury Publishing Information

Name Bloomsbury Publishing Epic BMY
ISIN GB0033147751 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 1,500 Prev Close 268.00
Shares in Issue (m) 75.33 Market Cap (£m) 203.39
PE Ratio 21.83 Div per Share (p) 7.96
Div Yield 2.97 Div Cover 1.54
EPS 12.37 EPS Growth (%) 1.81
PEG 12.06 DPS Growth (%) 5.99
ROCE 8.23 Net Gearing 17.28
Quick Ratio 1.78 Current Ratio 2.21

Bloomsbury Publishing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Peel Hunt Buy 268.00 300.00 - Reiterates
28 Nov Peel Hunt Buy 268.00 300.00 - Reiterates
29 Oct Peel Hunt Buy 268.00 300.00 - Reiterates
19 Oct Peel Hunt Buy 268.00 300.00 - Reiterates
14 Oct Peel Hunt Buy 268.00 300.00 - Reiterates
More Bloomsbury Publishing Broker Views >

Bloomsbury Publishing Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Jonathan Glasspool Exercise 3,808 @ 141.80p £5,399.74
01 Jun 2018 Nigel Newton Sell 130,000 @ 234.23p £304,499.00
05 Sep 2017 Steven Hall Buy 3,171 @ 172.18p £5,459.83
11 Aug 2017 Sir Richard Lambert Sell 10,000 @ 176.00p £17,600.00
20 Jul 2017 Jill Jones Buy 2,800 @ 177.64p £4,973.92
More Bloomsbury Publishing Director Deals >

Bloomsbury Publishing News