1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

419.00p-1.00 (-0.24%)08 Aug 2022, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Aug 8, 202215:03:38417.69p28,000£116,953.20
Aug 8, 202216:35:27419.00p3,581£15,004.39
Aug 8, 202216:22:53418.00p144£601.92
Aug 8, 202216:05:52417.30p611£2,549.70
Aug 8, 202215:03:38418.00p21,600£90,288.00
Aug 8, 202216:01:17417.40p1,200£5,008.80
Aug 8, 202214:59:27417.50p17,524£73,162.70
Aug 8, 202215:55:33410.50p168£689.64
Aug 8, 202215:52:42417.50p157£655.48
Aug 8, 202215:39:22417.00p627£2,614.59
Aug 8, 202215:26:14418.50p100£418.50
Aug 8, 202215:26:14418.50p77£322.25
Aug 8, 202215:25:09416.90p2,174£9,063.41
Aug 8, 202215:17:59419.00p44£184.36
Aug 8, 202215:02:21418.00p2,500£10,450.00
Aug 8, 202215:02:21417.50p1,072£4,475.60
Aug 8, 202215:00:48411.50p4£16.46
Aug 8, 202215:00:49413.20p2,174£8,982.97
Aug 8, 202214:55:32418.50p143£598.46
Aug 8, 202214:46:57418.50p126£527.31
Aug 8, 202214:46:57418.00p918£3,837.24
Aug 8, 202214:46:48417.50p130£542.75
Aug 8, 202214:46:44417.50p28£116.90
Aug 8, 202214:31:04418.50p1,070£4,477.95
Aug 8, 202214:31:04418.50p149£623.57
Aug 8, 202214:12:01412.50p2£8.25
Aug 8, 202214:06:32417.50p130£542.75
Aug 8, 202214:03:18411.00p167£686.37
Aug 8, 202213:44:54417.50p143£597.03
Aug 8, 202213:43:29415.70p14£58.20
Aug 8, 202213:06:05412.50p150£618.75
Aug 8, 202212:20:36420.29p2,379£9,998.70
Aug 8, 202212:06:05411.00p144£591.84
Aug 8, 202211:34:24415.80p4,400£18,295.20
Aug 8, 202211:04:23410.50p144£591.12
Aug 8, 202210:28:05415.50p175£727.13
Aug 8, 202210:24:29418.50p2,000£8,370.00
Aug 8, 202210:12:42412.00p141£580.92
Aug 8, 202210:11:06419.00p2£8.38
Aug 8, 202210:03:20411.62p5,000£20,581.00
Aug 8, 202209:45:33418.83p57£238.73
Aug 8, 202209:26:04419.41p2,000£8,388.18
Aug 8, 202209:15:18419.05p300£1,257.15
Aug 8, 202208:45:58419.11p257£1,077.12
Aug 8, 202208:25:24421.29p5,520£23,255.43
Aug 8, 202208:24:11418.90p1,465£6,136.89
Aug 8, 202208:23:22421.30p1£4.21
Aug 8, 202208:09:21413.82p120£496.59
Aug 8, 202208:06:22413.70p121£500.58
Aug 8, 202208:04:30420.28p33£138.69

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC949.407.18
Rolls-Royce Holdings PLC86.704.46
Apax Global Alpha Limited187.804.33
Carnival PLC754.004.29
Aston Martin Lagonda Global Holdings PLC506.204.03
Synthomer PLC195.603.93

Fallers

CompanyPrice% Chg
Pagegroup PLC419.00-7.22
Future PLC1,769.00-5.15
Hays PLC120.80-4.88
Molten Ventures PLC440.60-4.18
Auction Technology Group PLC950.00-3.85
Clarkson PLC3,440.00-3.23