1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

334.00p+4.00 (+1.21%)15 Oct 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:55330.00p6,969£22,997.70
Oct 15, 202116:35:18334.00p623£2,080.82
Oct 15, 202116:29:57331.00p21£69.51
Oct 15, 202116:29:56331.00p11£36.41
Oct 15, 202116:29:56331.00p13£43.03
Oct 15, 202116:29:56331.00p7£23.17
Oct 15, 202116:29:56331.00p15£49.65
Oct 15, 202116:29:55331.00p19£62.89
Oct 15, 202116:29:55331.00p54£178.74
Oct 15, 202116:26:57334.00p418£1,396.12
Oct 15, 202116:00:28332.71p595£1,979.62
Oct 15, 202115:31:18333.04p5,000£16,652.00
Oct 15, 202115:14:44333.04p1,193£3,973.17
Oct 15, 202115:12:03333.04p1,000£3,330.40
Oct 15, 202113:02:12332.00p9,500£31,540.00
Oct 15, 202114:02:08334.00p86£287.24
Oct 15, 202114:01:44333.04p896£2,984.04
Oct 15, 202112:54:53335.00p151£505.85
Oct 15, 202112:36:04335.00p185£619.75
Oct 15, 202112:08:18333.71p500£1,668.55
Oct 15, 202112:06:27334.75p2,500£8,368.85
Oct 15, 202111:42:10331.00p116£383.96
Oct 15, 202111:39:48331.00p56£185.36
Oct 15, 202111:39:48331.00p460£1,522.60
Oct 15, 202111:37:19331.00p567£1,876.77
Oct 15, 202111:35:46332.00p112£371.84
Oct 15, 202111:35:46332.00p220£730.40
Oct 15, 202111:32:26334.00p316£1,055.44
Oct 15, 202111:32:26334.00p684£2,284.56
Oct 15, 202111:32:21333.76p1,000£3,337.60
Oct 15, 202111:31:53331.00p608£2,012.48
Oct 15, 202111:28:56331.00p556£1,840.36
Oct 15, 202111:22:44334.00p47£156.98
Oct 15, 202111:22:44334.00p22£73.48
Oct 15, 202111:22:44334.00p44£146.96
Oct 15, 202111:15:21335.00p143£479.05
Oct 15, 202111:15:20335.00p6£20.10
Oct 15, 202111:15:20335.00p980£3,283.00
Oct 15, 202111:15:20334.00p288£961.92
Oct 15, 202111:15:10332.00p1,089£3,615.48
Oct 15, 202111:15:10332.00p400£1,328.00
Oct 15, 202111:15:10332.00p304£1,009.28
Oct 15, 202111:15:10332.00p303£1,005.96
Oct 15, 202111:15:04331.84p1,499£4,974.28
Oct 15, 202111:14:41331.84p1,499£4,974.28
Oct 15, 202111:13:18330.00p1£3.30
Oct 15, 202111:13:18330.00p310£1,023.00
Oct 15, 202111:13:18330.00p213£702.90
Oct 15, 202111:09:54332.00p6£19.92
Oct 15, 202111:09:50330.00p592£1,953.60

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mediclinic International PLC346.4012.25
Drax Group PLC532.006.91
Virgin Money UK PLC204.803.96
Moneysupermarket.Com Group PLC206.803.92
Qinetiq Group PLC296.803.85
Ocado Group PLC1,797.503.78

Fallers

CompanyPrice% Chg
Pearson PLC620.40-14.90
Darktrace PLC879.00-8.15
Rhi Magnesita N.V.2,946.00-3.41
Babcock International Group PLC341.50-3.23
Centamin PLC99.42-2.72
Severn Trent PLC2,604.00-2.65