710.00p+30.00 (+4.41%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Jul 12, 202413:18:16686.00p40,000£274,400.00
Jul 12, 202413:53:40680.00p5,262£35,781.60
Jul 12, 202416:35:28710.00p22,282£158,202.20
Jul 12, 202416:25:01704.00p2£14.08
Jul 12, 202416:25:01704.00p2£14.08
Jul 12, 202416:22:38704.30p1£7.04
Jul 12, 202416:18:39708.00p1,000£7,080.00
Jul 12, 202416:17:48704.89p753£5,307.79
Jul 12, 202416:17:26704.00p1£7.04
Jul 12, 202416:15:11702.78p2,250£15,812.55
Jul 12, 202416:14:44706.00p70£494.20
Jul 12, 202416:11:40706.00p141£995.46
Jul 12, 202415:51:26704.00p1£7.04
Jul 12, 202416:06:11704.88p1,293£9,114.12
Jul 12, 202416:05:51704.88p400£2,819.53
Jul 12, 202416:03:35704.88p724£5,103.35
Jul 12, 202415:59:38704.00p339£2,386.56
Jul 12, 202415:55:24704.00p4,530£31,891.20
Jul 12, 202415:54:09708.01p280£1,982.44
Jul 12, 202415:53:07710.00p290£2,059.00
Jul 12, 202415:51:29704.04p1,450£10,208.58
Jul 12, 202415:50:37704.00p108£760.32
Jul 12, 202415:50:29698.20p2,000£13,964.08
Jul 12, 202415:50:05700.00p601£4,207.00
Jul 12, 202415:50:05700.00p269£1,883.00
Jul 12, 202415:50:02706.00p2£14.12
Jul 12, 202415:50:01704.00p144£1,013.76
Jul 12, 202415:50:01704.00p696£4,899.84
Jul 12, 202415:50:01704.00p1,223£8,609.92
Jul 12, 202415:50:01704.00p129£908.16
Jul 12, 202415:50:01704.00p225£1,584.00
Jul 12, 202415:50:01704.00p141£992.64
Jul 12, 202415:50:01704.00p192£1,351.68
Jul 12, 202415:50:01704.00p273£1,921.92
Jul 12, 202415:50:01704.00p290£2,041.60
Jul 12, 202415:50:01704.00p136£957.44
Jul 12, 202415:49:59702.00p136£954.72
Jul 12, 202415:49:59700.00p463£3,241.00
Jul 12, 202415:44:12700.00p434£3,038.00
Jul 12, 202415:44:12700.00p100£700.00
Jul 12, 202415:44:12700.00p155£1,085.00
Jul 12, 202415:44:12700.00p295£2,065.00
Jul 12, 202415:44:12700.00p587£4,109.00
Jul 12, 202415:44:12700.00p200£1,400.00
Jul 12, 202415:44:12700.00p500£3,500.00
Jul 12, 202415:41:41700.00p1£7.00
Jul 12, 202415:40:27697.36p1,000£6,973.60
Jul 12, 202415:39:20693.84p58£402.43
Jul 12, 202415:39:08697.36p75£523.02
Jul 12, 202415:33:58692.00p5,000£34,600.00