1. Share Prices

  2. Bloomsbury Publishing PLC (BMY)

475.50p-3.37 (-0.70%)12 Dec 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bloomsbury Publishing PLC Trades

DateTimePriceQuantityValue
Dec 12, 202510:37:54479.63p39,217£188,098.43
Dec 12, 202516:36:43475.50p12,750£60,626.25
Dec 12, 202516:35:19475.50p651£3,095.51
Dec 12, 202516:35:19475.50p51£242.51
Dec 12, 202516:35:19475.50p2£9.51
Dec 12, 202516:35:19475.50p15£71.33
Dec 12, 202516:35:19475.50p18£85.59
Dec 12, 202516:35:19475.50p48,029£228,377.90
Dec 12, 202516:29:00472.00p51£240.72
Dec 12, 202516:29:00473.00p10£47.30
Dec 12, 202516:29:00473.00p33£156.09
Dec 12, 202516:29:00473.00p417£1,972.41
Dec 12, 202516:29:00473.00p123£581.79
Dec 12, 202516:29:00472.00p20£94.40
Dec 12, 202516:28:18472.97p1,000£4,729.65
Dec 12, 202516:21:14473.86p1,000£4,738.55
Dec 12, 202516:20:05471.30p128£603.26
Dec 12, 202516:18:45474.85p7,250£34,426.63
Dec 12, 202516:18:25473.00p132£624.36
Dec 12, 202516:18:23473.00p151£714.23
Dec 12, 202516:18:22472.00p194£915.68
Dec 12, 202516:18:22472.00p84£396.48
Dec 12, 202516:18:15472.00p83£391.76
Dec 12, 202516:18:15471.50p7£33.01
Dec 12, 202516:17:54471.50p0£0.00
Dec 12, 202516:16:34471.42p700£3,299.95
Dec 12, 202516:15:08471.00p6£28.26
Dec 12, 202516:15:08471.50p60£282.90
Dec 12, 202516:14:46471.50p2£9.43
Dec 12, 202516:14:30471.00p167£786.57
Dec 12, 202516:14:27471.00p25£117.75
Dec 12, 202516:14:27471.00p5£23.55
Dec 12, 202516:14:27471.00p100£471.00
Dec 12, 202516:14:27471.50p20£94.30
Dec 12, 202516:14:27471.50p2£9.43
Dec 12, 202516:14:27470.50p170£799.85
Dec 12, 202516:14:23471.33p2,450£11,547.66
Dec 12, 202516:14:19471.29p1,000£4,712.87
Dec 12, 202516:14:04471.16p56£263.85
Dec 12, 202516:12:57471.50p466£2,197.19
Dec 12, 202516:12:10472.00p10£47.20
Dec 12, 202516:12:10470.50p15£70.58
Dec 12, 202516:09:33472.50p0£0.00
Dec 12, 202516:05:52472.50p5£23.63
Dec 12, 202516:05:52472.50p0£0.00
Dec 12, 202516:05:52472.50p0£0.00
Dec 12, 202516:01:00472.41p2£9.45
Dec 12, 202516:00:11472.04p208£981.85
Dec 12, 202516:00:10472.04p334£1,576.62
Dec 12, 202515:58:47472.40p1£4.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Fresnillo PLC2,950.593.24