- Share Prices
Bloomsbury Publishing PLC (BMY)
419.00p-1.00 (-0.24%)08 Aug 2022, 17:16
Bloomsbury Publishing PLC Trades
Date | Time | Price | Quantity | Value |
---|
Aug 8, 2022 | 15:03:38 | 417.69p | 28,000 | £116,953.20 |
Aug 8, 2022 | 16:35:27 | 419.00p | 3,581 | £15,004.39 |
Aug 8, 2022 | 16:22:53 | 418.00p | 144 | £601.92 |
Aug 8, 2022 | 16:05:52 | 417.30p | 611 | £2,549.70 |
Aug 8, 2022 | 15:03:38 | 418.00p | 21,600 | £90,288.00 |
Aug 8, 2022 | 16:01:17 | 417.40p | 1,200 | £5,008.80 |
Aug 8, 2022 | 14:59:27 | 417.50p | 17,524 | £73,162.70 |
Aug 8, 2022 | 15:55:33 | 410.50p | 168 | £689.64 |
Aug 8, 2022 | 15:52:42 | 417.50p | 157 | £655.48 |
Aug 8, 2022 | 15:39:22 | 417.00p | 627 | £2,614.59 |
Aug 8, 2022 | 15:26:14 | 418.50p | 100 | £418.50 |
Aug 8, 2022 | 15:26:14 | 418.50p | 77 | £322.25 |
Aug 8, 2022 | 15:25:09 | 416.90p | 2,174 | £9,063.41 |
Aug 8, 2022 | 15:17:59 | 419.00p | 44 | £184.36 |
Aug 8, 2022 | 15:02:21 | 418.00p | 2,500 | £10,450.00 |
Aug 8, 2022 | 15:02:21 | 417.50p | 1,072 | £4,475.60 |
Aug 8, 2022 | 15:00:48 | 411.50p | 4 | £16.46 |
Aug 8, 2022 | 15:00:49 | 413.20p | 2,174 | £8,982.97 |
Aug 8, 2022 | 14:55:32 | 418.50p | 143 | £598.46 |
Aug 8, 2022 | 14:46:57 | 418.50p | 126 | £527.31 |
Aug 8, 2022 | 14:46:57 | 418.00p | 918 | £3,837.24 |
Aug 8, 2022 | 14:46:48 | 417.50p | 130 | £542.75 |
Aug 8, 2022 | 14:46:44 | 417.50p | 28 | £116.90 |
Aug 8, 2022 | 14:31:04 | 418.50p | 1,070 | £4,477.95 |
Aug 8, 2022 | 14:31:04 | 418.50p | 149 | £623.57 |
Aug 8, 2022 | 14:12:01 | 412.50p | 2 | £8.25 |
Aug 8, 2022 | 14:06:32 | 417.50p | 130 | £542.75 |
Aug 8, 2022 | 14:03:18 | 411.00p | 167 | £686.37 |
Aug 8, 2022 | 13:44:54 | 417.50p | 143 | £597.03 |
Aug 8, 2022 | 13:43:29 | 415.70p | 14 | £58.20 |
Aug 8, 2022 | 13:06:05 | 412.50p | 150 | £618.75 |
Aug 8, 2022 | 12:20:36 | 420.29p | 2,379 | £9,998.70 |
Aug 8, 2022 | 12:06:05 | 411.00p | 144 | £591.84 |
Aug 8, 2022 | 11:34:24 | 415.80p | 4,400 | £18,295.20 |
Aug 8, 2022 | 11:04:23 | 410.50p | 144 | £591.12 |
Aug 8, 2022 | 10:28:05 | 415.50p | 175 | £727.13 |
Aug 8, 2022 | 10:24:29 | 418.50p | 2,000 | £8,370.00 |
Aug 8, 2022 | 10:12:42 | 412.00p | 141 | £580.92 |
Aug 8, 2022 | 10:11:06 | 419.00p | 2 | £8.38 |
Aug 8, 2022 | 10:03:20 | 411.62p | 5,000 | £20,581.00 |
Aug 8, 2022 | 09:45:33 | 418.83p | 57 | £238.73 |
Aug 8, 2022 | 09:26:04 | 419.41p | 2,000 | £8,388.18 |
Aug 8, 2022 | 09:15:18 | 419.05p | 300 | £1,257.15 |
Aug 8, 2022 | 08:45:58 | 419.11p | 257 | £1,077.12 |
Aug 8, 2022 | 08:25:24 | 421.29p | 5,520 | £23,255.43 |
Aug 8, 2022 | 08:24:11 | 418.90p | 1,465 | £6,136.89 |
Aug 8, 2022 | 08:23:22 | 421.30p | 1 | £4.21 |
Aug 8, 2022 | 08:09:21 | 413.82p | 120 | £496.59 |
Aug 8, 2022 | 08:06:22 | 413.70p | 121 | £500.58 |
Aug 8, 2022 | 08:04:30 | 420.28p | 33 | £138.69 |