Billington Holdings (BILN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Billington Holdings Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 277.50 285.00 277.20 282.50 15,566
Sep 20, 2017 277.50 280.00 272.50 277.50 8,078
Sep 19, 2017 267.50 288.00 261.14 277.50 51,344
Sep 18, 2017 255.50 258.00 246.10 255.50 3,244
Sep 15, 2017 257.50 262.00 250.10 255.50 3,389
More Billington Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Billington Holdings Charts >

Billington Holdings Share Information

Company Name Billington Holdings Epic BILN
ISIN GB0000332667 Index n/a
EMS 500 Prev Close 282.50
Shares in Issue (m) 12.93 Market Cap (£m) 36.54
PE Ratio 11.12 Div per Share (p) 10.00
Div Yield 3.54 Div Cover 2.54
EPS 25.40 EPS Growth (%) 20.38
PEG 0.55 DPS Growth (%) 66.67
ROCE 18.27 Net Gearing 30.64
Quick Ratio 0.77 Current Ratio 1.43

Billington Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep WH Ireland Securities Outperform 282.50 70.00 70.00 Retains
20 Mar WH Ireland Securities Outperform 282.50 - 80.00 Retains
17 Nov WH Ireland Securities Outperform 282.50 130.00 130.00 Retains
13 Sep WH Ireland Securities Outperform 282.50 120.00 - Downgrades
24 Mar WH Ireland Securities Buy 282.50 120.00 120.00 Retains
More Billington Holdings Broker Views >

Billington Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2017 Dr Alexander Ospelt Buy 3,200 @ 259.00p £8,288.00
12 Jun 2017 Dr Alexander Ospelt Buy 3,300 @ 244.00p £8,052.00
21 Mar 2017 John Gordon Sell 40,000 @ 225.00p £90,000.00
23 Jan 2017 John Gordon Sell 10,000 @ 225.00p £22,500.00
09 Jun 2015 Mark Smith Buy 5,000 @ 0.00p £0.00
More Billington Holdings Director Deals >

Billington Holdings News