Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Billington Holdings Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 346.00 356.00 330.00 338.00 16,739
Dec 11, 2019 306.00 327.25 306.00 320.00 9,734
Dec 10, 2019 0.00 0.00 0.00 313.00 2,500
Dec 9, 2019 324.00 329.20 318.00 322.00 4,306
Dec 6, 2019 317.00 324.00 317.00 322.00 9,954
More Billington Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Billington Holdings Charts >

Billington Holdings Information

Name Billington Holdings Epic BILN
ISIN GB0000332667 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 500 Prev Close 353.00
Shares in Issue (m) 12.93 Market Cap (£m) 41.39
PE Ratio 9.52 Div per Share (p) 13.00
Div Yield 4.06 Div Cover 2.58
EPS 33.60 EPS Growth (%) 15.46
PEG 0.62 DPS Growth (%) 13.04
ROCE 19.80 Net Gearing 26.48
Quick Ratio 0.86 Current Ratio 1.47

Billington Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep WH Ireland Securities Outperform 353.00 70.00 70.00 Retains
20 Mar WH Ireland Securities Outperform 353.00 - 80.00 Retains
17 Nov WH Ireland Securities Outperform 353.00 130.00 130.00 Retains
13 Sep WH Ireland Securities Outperform 353.00 120.00 - Downgrades
24 Mar WH Ireland Securities Buy 353.00 120.00 120.00 Retains
More Billington Holdings Broker Views >

Billington Holdings Director Deals

Date Director Type Volume / Price Trade Value
15 Nov 2019 Mark Smith Exercise 25,000 @ 322.00p £80,500.00
15 Nov 2019 Mark Smith Sale Post-Exercise 18,942 @ 322.00p £60,993.24
15 Nov 2019 Trevor Taylor Exercise 25,000 @ 322.00p £80,500.00
15 Nov 2019 Trevor Taylor Sale Post-Exercise 18,942 @ 322.00p £60,993.24
10 Oct 2019 John Gordon Sell 25,000 @ 305.50p £76,375.00
More Billington Holdings Director Deals >

Billington Holdings News