313.00p-0.55 (-0.18%)17 Sep 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price306.00pHigh Price312.45p
Ask Price320.00pLow Price300.80p
Open Price313.00pSpread4.38%
Prev Close313.00pVolume6,981

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021313.00309.78309.78313.001,404
Sep 15, 2021302.00319.00300.00313.0025,851
Sep 14, 2021302.00303.99300.00302.001,260
Sep 13, 2021302.00302.00300.01302.0023,656
Sep 10, 2021302.00300.92300.92302.001,500
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCEpicBILN
ISINGB0000332667CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS500Prev Close313.00p
Shares in Issue12.93 mMarket Cap£40.41 m
PE Ratio27.700831Div per Share£0.00
Div Yield1.36Div Covern/a
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.028812Quick Ratio1.483462
Current Ratio1.7672

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21EXRTrevor TaylorED5,465 @ £0.00£0.00
15/04/21SEXRTrevor TaylorED2,776 @ £3.18£8,828.00
15/04/21EXRMark SmithED6,936 @ £0.00£0.00
15/04/21SEXRMark SmithED3,523 @ £3.18£11,203.00
05/05/20TINTrevor TaylorED13,620 @ £0.00£0.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News