261.00p-1.00 (-0.38%)15 Oct 2021, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price252.00pHigh Price264.00p
Ask Price270.00pLow Price256.00p
Open Price262.00pSpread6.67%
Prev Close262.00pVolume13,348

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021262.00264.00256.00261.0013,348
Oct 14, 2021262.00264.00264.00262.0087
Oct 12, 2021264.00260.01260.00262.002,496
Oct 11, 2021264.00262.00260.40264.002,651
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCEpicBILN
ISINGB0000332667CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS500Prev Close262.00p
Shares in Issue12.93 mMarket Cap£33.76 m
PE Ratio21.321962Div per Share£0.04
Div Yield1.62Div Cover1.2000
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.020039Quick Ratio1.025754
Current Ratio1.81836

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/04/21EXRTrevor TaylorED5,465 @ £0.00£0.00
15/04/21SEXRTrevor TaylorED2,776 @ £3.18£8,828.00
15/04/21EXRMark SmithED6,936 @ £0.00£0.00
15/04/21SEXRMark SmithED3,523 @ £3.18£11,203.00
05/05/20TINTrevor TaylorED13,620 @ £0.00£0.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News