| Bid Price | 310.00p | High Price | 323.77p |
|---|
| Ask Price | 330.00p | Low Price | 315.55p |
|---|
| Open Price | 320.00p | Spread | 6.06% |
|---|
| Prev Close | 320.00p | Volume | 21,091 |
|---|
Billington Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 320.00 | 323.77 | 315.55 | 320.00 | 21,091 |
| Dec 4, 2025 | 320.00 | 324.44 | 316.60 | 320.00 | 13,154 |
| Dec 3, 2025 | 320.00 | 324.44 | 315.55 | 320.00 | 13,895 |
| Dec 2, 2025 | 320.00 | 320.00 | 314.50 | 320.00 | 10,147 |
| Dec 1, 2025 | 315.00 | 320.00 | 316.10 | 320.00 | 6,987 |
Billington Holdings PLC Information
| Name | Billington Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0000332667 | Epic | BILN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 12.65 m | Prev Close | 320.00p |
|---|
| PE Ratio | 7.048458 | Market Cap | £40.49 m |
|---|
| Div Yield | 7.81 | Div per Share | £0.25 |
|---|
| EPS | £0.09 | Div Cover | 0.3760 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.019366 | DPS Growth (%) | 0.2903 |
|---|
| Current Ratio | 2.33293 | Quick Ratio | 2.257293 |
|---|
Billington Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | BUY | Trevor Taylor | ED | 5,172 @ £2.85 | £14,725.00 |
| 30/09/25 | BUY | Mark Smith | ED | 5,172 @ £2.85 | £14,725.00 |
| 06/05/25 | EXR | Trevor Taylor | ED | 94,832 @ £0.00 | £0.00 |
| 06/05/25 | SEXR | Trevor Taylor | ED | 44,571 @ £3.63 | £161,570.00 |
| 06/05/25 | EXR | Mark Smith | ED | 126,443 @ £0.00 | £0.00 |
| 06/05/25 | SEXR | Mark Smith | ED | 59,428 @ £3.63 | £215,427.00 |
| 22/04/24 | SEXR | Trevor Taylor | ED | 43,484 @ £4.78 | £207,966.00 |
| 22/04/24 | EXR | Trevor Taylor | ED | 92,519 @ £0.00 | £0.00 |
| 22/04/24 | EXR | Mark Smith | ED | 123,359 @ £0.00 | £0.00 |
| 22/04/24 | SEXR | Mark Smith | ED | 57,979 @ £4.78 | £277,289.00 |
Billington Holdings PLC News
