406.00p-4.00 (-0.98%)06 Dec 2023, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price406.00p
Ask Price420.00pLow Price406.00p
Open Price410.00pSpread4.76%
Prev Close410.00pVolume90

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023410.00417.45404.40410.0015,224
Dec 4, 2023410.00420.00404.40410.0011,410
Dec 1, 2023410.00420.00403.20410.0013,466
Nov 30, 2023400.00419.90405.50410.0036,143
Nov 29, 2023405.00409.00395.20400.008,200
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCIndexFTSE AIM All Share
ISINGB0000332667EpicBILN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue12.93 mPrev Close410.00p
PE Ratio9.124088Market Cap£52.51 m
Div Yield4.49Div per Share£0.16
EPS£0.27Div Cover1.7419
PEGn/aEPS Growth (%)0.00
ROCE0.093519DPS Growth (%)-0.2941
Current Ratio1.529963Quick Ratio1.466057

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/23SELLAlexander OspeltNED260,000 @ £3.90£1,014,000.00
21/04/23EXRTrevor TaylorED48,753 @ £0.00£0.00
21/04/23TINTrevor TaylorED13,870 @ £0.00£0.00
21/04/23SELLTrevor TaylorED29,433 @ £3.96£116,546.00
21/04/23TINMark SmithED18,493 @ £0.00£0.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News