| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 299.99 | 299.99 | 292.00 | 295.00 | 3,830 |
| Jul 13, 2020 | 294.00 | 0.00 | 0.00 | 295.00 | 0 |
| Jul 10, 2020 | 294.00 | 294.00 | 294.00 | 295.00 | 1,525 |
| Jul 9, 2020 | 303.99 | 303.99 | 303.99 | 297.00 | 1,357 |
| Jul 8, 2020 | 306.00 | 306.00 | 302.50 | 297.00 | 2,030 |
| Name | Billington Holdings | Epic | BILN |
|---|---|---|---|
| ISIN | GB0000332667 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Heavy Construction |
| EMS | 500 | Prev Close | 295.00 |
| Shares in Issue (m) | 12.93 | Market Cap (£m) | 38.16 |
| PE Ratio | 7.41 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 39.80 | EPS Growth (%) | 18.45 |
| PEG | 0.40 | DPS Growth (%) | -100.00 |
| ROCE | 20.97 | Net Gearing | 8.11 |
| Quick Ratio | 1.16 | Current Ratio | 1.54 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | WH Ireland Securities | Outperform | 295.00 | 70.00 | 70.00 | Retains |
| 20 Mar | WH Ireland Securities | Outperform | 295.00 | - | 80.00 | Retains |
| 17 Nov | WH Ireland Securities | Outperform | 295.00 | 130.00 | 130.00 | Retains |
| 13 Sep | WH Ireland Securities | Outperform | 295.00 | 120.00 | - | Downgrades |
| 24 Mar | WH Ireland Securities | Buy | 295.00 | 120.00 | 120.00 | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/05/20 | TIN | Trevor Taylor | ED | 13,620 @ 0p | £0.00 |
| 05/05/20 | TIN | Mark Smith | ED | 18,160 @ 0p | £0.00 |
| 13/02/20 | SELL | John Gordon | NED | 200,000 @ 410.00p | £820,000.00 |
| 27/01/20 | EXR | Trevor Taylor | ED | 9,917 @ 302.50p | £29,999.00 |
| 27/01/20 | SEXR | Trevor Taylor | ED | 7,576 @ 0p | £0.00 |
You can opt out at any time.
