| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 277.50 | 285.00 | 277.20 | 282.50 | 15,566 |
| Sep 20, 2017 | 277.50 | 280.00 | 272.50 | 277.50 | 8,078 |
| Sep 19, 2017 | 267.50 | 288.00 | 261.14 | 277.50 | 51,344 |
| Sep 18, 2017 | 255.50 | 258.00 | 246.10 | 255.50 | 3,244 |
| Sep 15, 2017 | 257.50 | 262.00 | 250.10 | 255.50 | 3,389 |
| Company Name | Billington Holdings | Epic | BILN |
|---|---|---|---|
| ISIN | GB0000332667 | Index | n/a |
| EMS | 500 | Prev Close | 282.50 |
| Shares in Issue (m) | 12.93 | Market Cap (£m) | 36.54 |
| PE Ratio | 11.12 | Div per Share (p) | 10.00 |
| Div Yield | 3.54 | Div Cover | 2.54 |
| EPS | 25.40 | EPS Growth (%) | 20.38 |
| PEG | 0.55 | DPS Growth (%) | 66.67 |
| ROCE | 18.27 | Net Gearing | 30.64 |
| Quick Ratio | 0.77 | Current Ratio | 1.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | WH Ireland Securities | Outperform | 282.50 | 70.00 | 70.00 | Retains |
| 20 Mar | WH Ireland Securities | Outperform | 282.50 | - | 80.00 | Retains |
| 17 Nov | WH Ireland Securities | Outperform | 282.50 | 130.00 | 130.00 | Retains |
| 13 Sep | WH Ireland Securities | Outperform | 282.50 | 120.00 | - | Downgrades |
| 24 Mar | WH Ireland Securities | Buy | 282.50 | 120.00 | 120.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2017 | Dr Alexander Ospelt | Buy | 3,200 @ 259.00p | £8,288.00 |
| 12 Jun 2017 | Dr Alexander Ospelt | Buy | 3,300 @ 244.00p | £8,052.00 |
| 21 Mar 2017 | John Gordon | Sell | 40,000 @ 225.00p | £90,000.00 |
| 23 Jan 2017 | John Gordon | Sell | 10,000 @ 225.00p | £22,500.00 |
| 09 Jun 2015 | Mark Smith | Buy | 5,000 @ 0.00p | £0.00 |
