Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Billington Holdings Historic Prices

Date Open High Low Close Volume
May 17, 2019 333.96 340.00 333.96 336.00 2,000
May 16, 2019 341.95 342.00 333.00 338.00 10,493
May 15, 2019 324.50 339.95 324.50 336.00 12,731
May 14, 2019 324.00 332.00 324.00 326.00 6,709
May 13, 2019 329.40 332.00 320.10 331.00 10,556
More Billington Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Billington Holdings Charts >

Billington Holdings Information

Name Billington Holdings Epic BILN
ISIN GB0000332667 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 500 Prev Close 336.00
Shares in Issue (m) 12.93 Market Cap (£m) 43.72
PE Ratio 10.06 Div per Share (p) 13.00
Div Yield 3.85 Div Cover 2.58
EPS 33.60 EPS Growth (%) 15.46
PEG 0.65 DPS Growth (%) 13.04
ROCE 19.80 Net Gearing 26.48
Quick Ratio 0.86 Current Ratio 1.47

Billington Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep WH Ireland Securities Outperform 336.00 70.00 70.00 Retains
20 Mar WH Ireland Securities Outperform 336.00 - 80.00 Retains
17 Nov WH Ireland Securities Outperform 336.00 130.00 130.00 Retains
13 Sep WH Ireland Securities Outperform 336.00 120.00 - Downgrades
24 Mar WH Ireland Securities Buy 336.00 120.00 120.00 Retains
More Billington Holdings Broker Views >

Billington Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Ian Lawson Buy 17,200 @ 301.00p £51,772.00
12 Jun 2017 Dr Alexander Ospelt Buy 3,200 @ 259.00p £8,288.00
12 Jun 2017 Dr Alexander Ospelt Buy 3,300 @ 244.00p £8,052.00
21 Mar 2017 John Gordon Sell 40,000 @ 225.00p £90,000.00
23 Jan 2017 John Gordon Sell 10,000 @ 225.00p £22,500.00
More Billington Holdings Director Deals >

Billington Holdings News