490.00p+14.00 (+2.94%)11 Feb 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price480.00pHigh Price503.00p
Ask Price500.00pLow Price481.00p
Open Price495.00pSpread4.00%
Prev Close476.00pVolume15,445

Billington Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 10, 2025495.00506.00476.00476.0014,566
Feb 7, 2025495.00506.89491.11495.007,959
Feb 6, 2025495.00497.77488.00495.003,700
Feb 5, 2025490.00507.18491.00495.0014,341
Feb 4, 2025490.00498.70482.77490.004,583
More Billington Holdings PLC Historic Prices >

Billington Holdings PLC Information

NameBillington Holdings PLCIndexFTSE AIM All Share
ISINGB0000332667EpicBILN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryEngineering & ConstructionSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue12.65 mPrev Close476.00p
PE Ratio6.086957Market Cap£62.00 m
Div Yield4.2Div per Share£0.20
EPS£0.26Div Cover1.2950
PEGn/aEPS Growth (%)0.00
ROCE0.060684DPS Growth (%)4.1667
Current Ratio1.990831Quick Ratio1.917834

Billington Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/24SEXRTrevor TaylorED43,484 @ £4.78£207,966.00
22/04/24EXRTrevor TaylorED92,519 @ £0.00£0.00
22/04/24EXRMark SmithED123,359 @ £0.00£0.00
22/04/24SEXRMark SmithED57,979 @ £4.78£277,289.00
01/06/23SELLAlexander OspeltNED260,000 @ £3.90£1,014,000.00
21/04/23EXRTrevor TaylorED48,753 @ £0.00£0.00
21/04/23TINTrevor TaylorED13,870 @ £0.00£0.00
21/04/23SELLTrevor TaylorED29,433 @ £3.96£116,546.00
21/04/23TINMark SmithED18,493 @ £0.00£0.00
21/04/23SEXRMark SmithED39,243 @ £3.96£155,390.00
More Billington Holdings PLC Director Deals >

Billington Holdings PLC News