| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 346.00 | 356.00 | 330.00 | 338.00 | 16,739 |
| Dec 11, 2019 | 306.00 | 327.25 | 306.00 | 320.00 | 9,734 |
| Dec 10, 2019 | 0.00 | 0.00 | 0.00 | 313.00 | 2,500 |
| Dec 9, 2019 | 324.00 | 329.20 | 318.00 | 322.00 | 4,306 |
| Dec 6, 2019 | 317.00 | 324.00 | 317.00 | 322.00 | 9,954 |
| Name | Billington Holdings | Epic | BILN |
|---|---|---|---|
| ISIN | GB0000332667 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Heavy Construction |
| EMS | 500 | Prev Close | 353.00 |
| Shares in Issue (m) | 12.93 | Market Cap (£m) | 41.39 |
| PE Ratio | 9.52 | Div per Share (p) | 13.00 |
| Div Yield | 4.06 | Div Cover | 2.58 |
| EPS | 33.60 | EPS Growth (%) | 15.46 |
| PEG | 0.62 | DPS Growth (%) | 13.04 |
| ROCE | 19.80 | Net Gearing | 26.48 |
| Quick Ratio | 0.86 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | WH Ireland Securities | Outperform | 353.00 | 70.00 | 70.00 | Retains |
| 20 Mar | WH Ireland Securities | Outperform | 353.00 | - | 80.00 | Retains |
| 17 Nov | WH Ireland Securities | Outperform | 353.00 | 130.00 | 130.00 | Retains |
| 13 Sep | WH Ireland Securities | Outperform | 353.00 | 120.00 | - | Downgrades |
| 24 Mar | WH Ireland Securities | Buy | 353.00 | 120.00 | 120.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | Mark Smith | Exercise | 25,000 @ 322.00p | £80,500.00 |
| 15 Nov 2019 | Mark Smith | Sale Post-Exercise | 18,942 @ 322.00p | £60,993.24 |
| 15 Nov 2019 | Trevor Taylor | Exercise | 25,000 @ 322.00p | £80,500.00 |
| 15 Nov 2019 | Trevor Taylor | Sale Post-Exercise | 18,942 @ 322.00p | £60,993.24 |
| 10 Oct 2019 | John Gordon | Sell | 25,000 @ 305.50p | £76,375.00 |
