| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 320.00 | 320.00 | 320.00 | 323.00 | 2,000 |
| Jul 18, 2019 | 320.00 | 320.00 | 311.20 | 315.00 | 6,040 |
| Jul 17, 2019 | 314.00 | 314.00 | 314.00 | 315.00 | 500 |
| Jul 16, 2019 | 315.00 | 325.95 | 312.50 | 318.00 | 8,345 |
| Jul 15, 2019 | 319.95 | 319.95 | 311.20 | 315.00 | 12,401 |
| Name | Billington Holdings | Epic | BILN |
|---|---|---|---|
| ISIN | GB0000332667 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Heavy Construction |
| EMS | 500 | Prev Close | 323.00 |
| Shares in Issue (m) | 12.93 | Market Cap (£m) | 40.74 |
| PE Ratio | 9.38 | Div per Share (p) | 13.00 |
| Div Yield | 4.13 | Div Cover | 2.58 |
| EPS | 33.60 | EPS Growth (%) | 15.46 |
| PEG | 0.61 | DPS Growth (%) | 13.04 |
| ROCE | 19.80 | Net Gearing | 26.48 |
| Quick Ratio | 0.86 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Sep | WH Ireland Securities | Outperform | 323.00 | 70.00 | 70.00 | Retains |
| 20 Mar | WH Ireland Securities | Outperform | 323.00 | - | 80.00 | Retains |
| 17 Nov | WH Ireland Securities | Outperform | 323.00 | 130.00 | 130.00 | Retains |
| 13 Sep | WH Ireland Securities | Outperform | 323.00 | 120.00 | - | Downgrades |
| 24 Mar | WH Ireland Securities | Buy | 323.00 | 120.00 | 120.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2019 | Ian Lawson | Buy | 17,200 @ 301.00p | £51,772.00 |
| 12 Jun 2017 | Dr Alexander Ospelt | Buy | 3,200 @ 259.00p | £8,288.00 |
| 12 Jun 2017 | Dr Alexander Ospelt | Buy | 3,300 @ 244.00p | £8,052.00 |
| 21 Mar 2017 | John Gordon | Sell | 40,000 @ 225.00p | £90,000.00 |
| 23 Jan 2017 | John Gordon | Sell | 10,000 @ 225.00p | £22,500.00 |
