260.00p-1.00 (-0.38%)25 Oct 2021, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Billington Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 2021261.00p252.01p250.00p260.00p2,117
Oct 22, 2021261.00p255.00p255.00p261.00p252
Oct 21, 2021261.00p255.00p255.00p261.00p500
Oct 20, 2021261.00p256.00p250.00p250.00p2,366
Oct 19, 2021261.00p255.96p255.96p261.00p1,237
Oct 18, 2021261.00p270.00p250.00p261.00p5,319
Oct 15, 2021262.00p264.00p256.00p261.00p13,348
Oct 14, 2021262.00p264.00p264.00p262.00p87
Oct 12, 2021264.00p260.01p260.00p262.00p2,496
Oct 11, 2021264.00p262.00p260.40p264.00p2,651
Oct 8, 2021270.00p268.48p260.00p264.00p12,949
Oct 7, 2021270.00p270.00p268.00p270.00p13,174
Oct 6, 2021270.00p268.48p268.00p270.00p10,804
Oct 5, 2021270.00p270.00p270.00p270.00p2
Oct 4, 2021270.00p268.72p268.48p270.00p1,539
Oct 1, 2021272.00p273.56p268.00p270.00p10,500
Sep 30, 2021272.00p274.90p268.00p272.00p3,072
Sep 29, 2021267.00p275.99p264.00p272.00p24,040
Sep 28, 2021267.00p265.00p264.00p267.00p10,901
Sep 27, 2021267.00p268.80p264.12p267.00p3,874
Sep 24, 2021275.00p275.00p266.00p268.00p10,463
Sep 23, 2021278.00p278.16p270.50p275.00p8,117
Sep 22, 2021287.00p283.00p276.00p281.00p8,303
Sep 21, 2021299.00p290.90p265.00p287.00p29,132
Sep 20, 2021308.00p306.00p292.60p298.00p11,543
Sep 17, 2021313.00p312.45p300.80p308.00p11,981
Sep 16, 2021313.00p309.78p309.78p313.00p1,404
Sep 15, 2021302.00p319.00p300.00p313.00p25,851
Sep 14, 2021302.00p303.99p300.00p302.00p1,260
Sep 13, 2021302.00p302.00p300.01p302.00p23,656
Sep 10, 2021302.00p300.92p300.92p302.00p1,500
Sep 9, 2021303.00p305.00p301.00p302.00p12,500
Sep 8, 2021303.00p305.50p301.00p303.00p5,963
Sep 7, 2021303.00p305.99p305.99p303.00p326
Sep 6, 2021298.00p310.00p296.01p303.00p18,158
Sep 3, 2021298.00p300.00p300.00p298.00p1,000
Sep 2, 2021298.00p299.99p298.00p298.00p1,402
Sep 1, 2021297.00p300.00p298.90p298.00p217,800
Aug 31, 2021297.00p300.00p295.25p297.00p3,479
Aug 26, 2021297.00p295.25p295.25p297.00p17
Aug 25, 2021297.00p295.00p295.00p297.00p621
Aug 24, 2021297.00p299.00p299.00p297.00p1,000
Aug 23, 2021297.00p299.90p294.60p297.00p15,689
Aug 20, 2021300.00p297.00p294.00p297.00p8,500
Aug 19, 2021300.00p299.40p294.00p300.00p3,427
Aug 18, 2021300.00p300.00p294.40p300.00p8,038
Aug 17, 2021300.00p300.00p300.00p300.00p56,000
Aug 16, 2021300.00p300.60p300.00p300.00p105,499
Aug 13, 2021300.00p294.30p294.30p300.00p9,290
Aug 12, 2021300.00p300.60p294.30p300.00p2,820
Showing 1 to 50 of 234