1. Share Prices

  2. Billington Holdings PLC (BILN)

323.77p+3.77 (+1.18%)05 Dec 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Billington Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025320.00p324.44p316.60p320.00p13,154
Dec 3, 2025320.00p324.44p315.55p320.00p13,895
Dec 2, 2025320.00p320.00p314.50p320.00p10,147
Dec 1, 2025315.00p320.00p316.10p320.00p6,987
Nov 28, 2025315.00p324.00p310.11p315.00p8,050
Nov 27, 2025310.00p319.21p310.10p315.00p13,118
Nov 26, 2025310.00p320.00p307.75p310.00p41,057
Nov 25, 2025305.00p311.15p300.00p310.00p39,762
Nov 24, 2025302.50p310.00p301.00p305.00p21,370
Nov 21, 2025302.50p301.50p297.00p302.50p15,168
Nov 20, 2025302.50p303.50p301.00p302.50p16,466
Nov 18, 2025300.00p303.45p290.00p300.00p79,301
Nov 17, 2025298.00p304.84p299.10p300.00p9,934
Nov 14, 2025298.00p304.84p298.00p298.00p54,387
Nov 13, 2025298.00p304.84p298.00p298.00p13,243
Nov 12, 2025305.00p304.84p298.80p298.00p13,285
Nov 11, 2025305.00p305.30p301.50p305.00p8,688
Nov 10, 2025305.00p309.99p304.00p305.00p4,610
Nov 7, 2025297.50p307.88p296.00p305.00p4,578
Nov 6, 2025295.00p300.00p291.00p297.50p1,167,730
Nov 5, 2025295.00p298.30p290.50p295.00p15,292
Nov 4, 2025300.00p298.70p291.00p295.00p30,000
Nov 3, 2025305.00p314.40p292.00p300.00p27,697
Oct 31, 2025305.00p308.00p295.00p305.00p10,112
Oct 30, 2025305.00p301.40p297.50p305.00p18,884
Oct 29, 2025310.00p319.00p301.11p305.00p5,254
Oct 28, 2025310.00p312.75p301.50p310.00p25,088
Oct 27, 2025310.00p313.45p303.35p310.00p33,825
Oct 24, 2025310.00p313.45p303.00p310.00p18,317
Oct 23, 2025310.00p314.45p300.00p310.00p24,308
Oct 22, 2025305.00p310.00p297.00p310.00p199,927
Oct 21, 2025300.00p309.00p294.55p305.00p10,404
Oct 20, 2025295.00p300.00p292.50p300.00p7,453
Oct 17, 2025280.00p300.00p271.76p295.00p59,565
Oct 16, 2025275.00p290.00p273.50p280.00p9,965
Oct 15, 2025270.00p287.00p267.13p275.00p22,243
Oct 14, 2025282.50p283.00p265.00p270.00p88,360
Oct 13, 2025285.00p286.08p275.00p282.50p27,067
Oct 10, 2025285.00p286.00p280.00p285.00p7,355
Oct 9, 2025285.00p286.08p280.00p285.00p12,849
Oct 8, 2025285.00p287.45p280.00p285.00p10,256
Oct 7, 2025285.00p289.90p283.00p285.00p9,725
Oct 6, 2025285.00p290.00p281.30p285.00p15,392
Oct 3, 2025300.00p0.00p0.00p300.00p0
Oct 2, 2025280.00p308.45p280.00p300.00p439,517
Oct 1, 2025280.00p290.00p276.66p280.00p47,873
Sep 30, 2025240.00p287.50p233.00p280.00p640,079
Sep 29, 2025330.00p334.70p320.00p325.00p41,930
Sep 26, 2025340.00p343.45p330.00p330.00p29,495
Sep 25, 2025347.50p344.40p330.00p340.00p10,383
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.5014.16
Greggs PLC1,686.006.04
Elementis PLC167.204.37
Molten Ventures PLC497.004.11
Ssp Group PLC171.203.82
Metro Bank Holdings PLC115.003.79

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC176.00-5.38
Big Yellow Group PLC1,018.00-4.86
Trainline PLC211.20-3.91
Mony Group PLC186.10-3.08
Hays PLC53.70-2.72
Ithaca Energy PLC173.40-2.47