| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 139.10 | 139.10 | 135.00 | 135.50 | 52,495 |
| Dec 11, 2019 | 140.00 | 140.00 | 135.55 | 139.50 | 64,738 |
| Dec 10, 2019 | 138.95 | 139.25 | 137.50 | 138.50 | 37,301 |
| Dec 9, 2019 | 140.28 | 140.77 | 135.50 | 139.00 | 124,093 |
| Dec 6, 2019 | 139.50 | 140.75 | 136.21 | 140.00 | 47,258 |
| Name | Bango | Epic | BGO |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 3,000 | Prev Close | 138.00 |
| Shares in Issue (m) | 70.65 | Market Cap (£m) | 98.56 |
| PE Ratio | -33.94 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.11 | EPS Growth (%) | 21.26 |
| PEG | -1.60 | DPS Growth (%) | n/a |
| ROCE | -22.00 | Net Gearing | -0.12 |
| Quick Ratio | 2.06 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Nov | finnCap | Corporate | 138.00 | 225.00 | - | Reiterates |
| 14 Nov | finnCap | Corporate | 138.00 | 225.00 | - | Reiterates |
| 17 Sep | finnCap | Corporate | 138.00 | 225.00 | - | Reiterates |
| 19 Jan | Peel Hunt | Add | 138.00 | 100.00 | 100.00 | Reiterates |
| 10 Nov | Peel Hunt | Add | 138.00 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2019 | Anil Malhotra | Sell | 9,100 @ 124.00p | £11,284.00 |
| 24 Jun 2019 | Ray Anderson | Buy | 20,909 @ 80.00p | £16,727.20 |
| 12 Feb 2018 | Gianluca D'Agostino | Sell | 18,000 @ 177.50p | £31,950.00 |
| 24 Jan 2018 | Ray Anderson | Placing | 5,556 @ 180.00p | £10,000.80 |
| 24 Jan 2018 | Anil Malhotra | Placing | 5,556 @ 180.00p | £10,000.80 |
