| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 262.50 | 280.00 | 261.55 | 273.50 | 313,070 |
| Sep 21, 2017 | 257.50 | 265.00 | 250.00 | 262.50 | 245,302 |
| Sep 20, 2017 | 241.00 | 260.00 | 236.00 | 257.50 | 284,103 |
| Sep 19, 2017 | 245.00 | 254.30 | 235.00 | 241.00 | 224,442 |
| Sep 18, 2017 | 225.00 | 230.00 | 223.10 | 227.50 | 94,472 |
| Company Name | Bango | Epic | BGO |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Index | n/a |
| EMS | 3,000 | Prev Close | 273.50 |
| Shares in Issue (m) | 66.17 | Market Cap (£m) | 173.70 |
| PE Ratio | -38.55 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -6.81 | EPS Growth (%) | 24.75 |
| PEG | -1.56 | DPS Growth (%) | n/a |
| ROCE | -37.59 | Net Gearing | -27.59 |
| Quick Ratio | 4.40 | Current Ratio | 4.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jan | Peel Hunt | Add | 273.50 | 100.00 | 100.00 | Reiterates |
| 10 Nov | Peel Hunt | Add | 273.50 | 100.00 | 100.00 | Reiterates |
| 29 Sep | Peel Hunt | Add | 273.50 | 100.00 | 100.00 | Reiterates |
| 20 Sep | Peel Hunt | Add | 273.50 | 100.00 | 100.00 | Downgrades |
| 25 Aug | Peel Hunt | Buy | 273.50 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Apr 2017 | Ray Anderson | Sell | 14,000 @ 147.00p | £20,580.00 |
| 03 Apr 2017 | Ray Anderson | Transfer Out | 47,689 @ 0.00p | £0.00 |
| 03 Apr 2017 | Anil Malhotra | Sell | 10,000 @ 151.00p | £15,100.00 |
| 27 May 2016 | Ray Anderson | Buy | 4,913 @ 48.60p | £2,387.72 |
| 27 May 2016 | Gerry Tucker | Buy | 5,112 @ 48.66p | £2,487.50 |
