| Bid Price | 92.00p | High Price | 97.40p |
|---|
| Ask Price | 95.00p | Low Price | 89.20p |
|---|
| Open Price | 88.00p | Spread | 3.16% |
|---|
| Prev Close | 87.50p | Volume | 313,099 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2025 | 87.00 | 89.00 | 86.70 | 87.50 | 146,413 |
| Jun 10, 2025 | 83.50 | 88.00 | 83.00 | 88.00 | 191,455 |
| Jun 9, 2025 | 87.00 | 87.65 | 82.00 | 83.50 | 329,119 |
| Jun 6, 2025 | 92.50 | 95.00 | 83.08 | 88.00 | 438,918 |
| Jun 5, 2025 | 92.50 | 99.65 | 90.33 | 93.50 | 170,736 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 76.83 m | Prev Close | 87.50p |
|---|
| PE Ratio | 454.545455 | Market Cap | £70.73 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024562 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.654339 | Quick Ratio | 0.582207 |
|---|
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/25 | BUY | Paul Larbey | CEO | 10,638 @ £0.84 | £8,936.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 10,635 @ £0.84 | £8,933.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 5,851 @ £0.85 | £4,973.00 |
| 03/02/25 | BUY | Marcus Weldon | NED | 16,500 @ $1.25 | $20,625.00 |
| 28/11/24 | BUY | Paul Larbey | CEO | 20,612 @ £0.97 | £19,994.00 |
| 28/11/24 | BUY | Paul Larbey | CEO | 25,484 @ £0.98 | £24,949.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
| 22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
| 23/07/24 | TIN | Anil Malhotra | ED | 2,006 @ £0.00 | £0.00 |
Bango PLC News
