Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 90.50 99.70 91.10 97.00 173,077
Jan 16, 2017 82.50 93.00 80.00 90.50 269,201
Jan 13, 2017 82.50 83.70 80.00 82.50 56,789
Jan 12, 2017 80.00 87.00 80.00 82.50 117,834
Jan 11, 2017 77.50 79.80 75.15 77.50 5,344
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 97.50
Shares in Issue (m) 65.15 Market Cap (£m) 58.96
PE Ratio -10.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.05 EPS Growth (%) 17.43
PEG -0.57 DPS Growth (%) n/a
ROCE -31.44 Net Gearing -60.77
Quick Ratio 9.38 Current Ratio 9.38

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Nov Peel Hunt Add 97.50 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 97.50 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 97.50 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 97.50 100.00 100.00 Reiterates
11 Jul Peel Hunt Buy 97.50 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
27 May 2016 Rachel Elias-Jones Buy 4,100 @ 48.48p £1,987.68
13 Jan 2016 Anil Malhotra Sell 20,000 @ 105.00p £21,000.00
08 Apr 2015 Ray Anderson Buy 32,000 @ 112.50p £36,000.00
More Bango Director Deals >

Bango News