| Bid Price | 190.00p | High Price | 195.00p |
|---|
| Ask Price | 195.00p | Low Price | 167.50p |
|---|
| Open Price | 180.50p | Spread | 2.56% |
|---|
| Prev Close | 180.50p | Volume | 471,070 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | 180.50 | 195.00 | 167.50 | 192.50 | 471,070 |
| Jan 21, 2021 | 175.00 | 183.00 | 172.00 | 180.50 | 169,397 |
| Jan 20, 2021 | 182.00 | 182.80 | 173.06 | 177.00 | 169,289 |
| Jan 19, 2021 | 184.00 | 185.00 | 176.15 | 178.50 | 252,524 |
| Jan 18, 2021 | 177.50 | 190.00 | 176.16 | 186.00 | 409,298 |
Bango PLC Information
| Name | Bango PLC | Epic | BGO |
|---|
| ISIN | GB00B0BRN552 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Information Technology Services | Sector | Technology |
|---|
| EMS | 3,000 | Prev Close | 180.50p |
|---|
| Shares in Issue (m) | 74.71 m | Market Cap | £143.82 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.05 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.185728 | Quick Ratio | 2.332733 |
|---|
| Current Ratio | 2.597767 |
|---|
Bango PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Exercise of options | 10,000 | £0.90 | £9,000 |
| 19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Exercise of options | 2,912 | £0.93 | £2,694 |
| 19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Sale of Options | 10,000 | £1.80 | £17,950 |
| 19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Sale of Options | 2,912 | £1.85 | £5,387 |
Bango PLC News
