Bid Price | 190.00p | High Price | 195.00p |
---|
Ask Price | 195.00p | Low Price | 167.50p |
---|
Open Price | 180.50p | Spread | 2.56% |
---|
Prev Close | 180.50p | Volume | 471,070 |
---|
Bango PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2021 | 180.50 | 195.00 | 167.50 | 192.50 | 471,070 |
Jan 21, 2021 | 175.00 | 183.00 | 172.00 | 180.50 | 169,397 |
Jan 20, 2021 | 182.00 | 182.80 | 173.06 | 177.00 | 169,289 |
Jan 19, 2021 | 184.00 | 185.00 | 176.15 | 178.50 | 252,524 |
Jan 18, 2021 | 177.50 | 190.00 | 176.16 | 186.00 | 409,298 |
More Bango PLC Historic Prices >Bango PLC Information
Name | Bango PLC | Epic | BGO |
---|
ISIN | GB00B0BRN552 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Information Technology Services | Sector | Technology |
---|
EMS | 3,000 | Prev Close | 180.50p |
---|
Shares in Issue (m) | 74.71 m | Market Cap | £143.82 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.05 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.185728 | Quick Ratio | 2.332733 |
---|
Current Ratio | 2.597767 |
---|
Bango PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Exercise of options | 10,000 | £0.90 | £9,000 |
19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Exercise of options | 2,912 | £0.93 | £2,694 |
19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Sale of Options | 10,000 | £1.80 | £17,950 |
19/01/2021 | Ms. Carolyn Ann RandExecutive Director,Chief Financial Officer | Sale of Options | 2,912 | £1.85 | £5,387 |
More Bango PLC Director Deals >Bango PLC News