Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 104.50 107.00 104.33 104.50 54,225
Feb 23, 2017 97.00 107.00 96.20 104.50 60,925
Feb 22, 2017 95.50 99.00 94.40 97.00 44,429
Feb 21, 2017 95.50 97.90 94.15 95.50 28,118
Feb 20, 2017 95.50 98.00 94.15 95.50 27,879
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 104.50
Shares in Issue (m) 65.15 Market Cap (£m) 68.08
PE Ratio -11.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.05 EPS Growth (%) 17.43
PEG -0.66 DPS Growth (%) n/a
ROCE -31.44 Net Gearing -60.77
Quick Ratio 9.38 Current Ratio 9.38

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Add 104.50 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 104.50 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 104.50 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 104.50 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 104.50 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
27 May 2016 Rachel Elias-Jones Buy 4,100 @ 48.48p £1,987.68
13 Jan 2016 Anil Malhotra Sell 20,000 @ 105.00p £21,000.00
08 Apr 2015 Ray Anderson Buy 32,000 @ 112.50p £36,000.00
More Bango Director Deals >

Bango News