195.50p-10.50 (-5.10 %)26 Jan 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.00pHigh Price213.99p
Ask Price197.00pLow Price195.00p
Open Price204.50pSpread1.02%
Prev Close206.00pVolume464,914

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021192.50217.50117.50206.00829,555
Jan 22, 2021180.50195.00167.50192.50471,070
Jan 21, 2021175.00183.00172.00180.50169,397
Jan 20, 2021182.00182.80173.06177.00169,289
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCEpicBGO
ISINGB00B0BRN552CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Prev Close206.00p
Shares in Issue (m)74.71 mMarket Cap£146.06 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.185728Quick Ratio2.332733
Current Ratio2.597767

Bango PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerExercise of options10,000£0.90£9,000
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerExercise of options2,912£0.93£2,694
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerSale of Options10,000£1.80£17,950
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerSale of Options2,912£1.85£5,387
More Bango PLC Director Deals >

Bango PLC News