| Bid Price | 90.00p | High Price | 96.19p |
|---|
| Ask Price | 95.00p | Low Price | 90.25p |
|---|
| Open Price | 94.50p | Spread | 5.26% |
|---|
| Prev Close | 94.50p | Volume | 72,576 |
|---|
Bango PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 94.50 | 96.19 | 90.25 | 92.50 | 72,576 |
| Dec 4, 2025 | 93.50 | 97.00 | 93.50 | 94.50 | 43,825 |
| Dec 3, 2025 | 101.00 | 100.84 | 93.13 | 93.50 | 43,514 |
| Dec 2, 2025 | 101.50 | 99.68 | 97.08 | 101.00 | 32,572 |
| Dec 1, 2025 | 102.50 | 105.00 | 98.00 | 101.50 | 19,393 |
Bango PLC Information
| Name | Bango PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0BRN552 | Epic | BGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 76.98 m | Prev Close | 94.50p |
|---|
| PE Ratio | 454.545455 | Market Cap | £71.21 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.066571 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.727489 | Quick Ratio | 0.685008 |
|---|
Bango PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/25 | SEXR | Ray Anderson | CEO | 32,500 @ £1.01 | £32,923.00 |
| 17/09/25 | EXR | Ray Anderson | CEO | 32,500 @ £0.89 | £28,763.00 |
| 21/08/25 | BUY | Paul Larbey | CEO | 1,978 @ £0.00 | £0.00 |
| 21/08/25 | TIN | Paul Larbey | CEO | 3,956 @ £0.00 | £0.00 |
| 21/08/25 | BUY | Matthew Wilson | FD | 1,978 @ £0.00 | £0.00 |
| 21/08/25 | TIN | Matthew Wilson | FD | 3,956 @ £0.00 | £0.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 10,638 @ £0.84 | £8,936.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 10,635 @ £0.84 | £8,933.00 |
| 10/06/25 | BUY | Paul Larbey | CEO | 5,851 @ £0.85 | £4,973.00 |
| 03/02/25 | BUY | Marcus Weldon | NED | 16,500 @ $1.25 | $20,625.00 |
Bango PLC News
