| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 173.20 | 175.00 | 151.00 | 152.00 | 686,182 |
| Jul 13, 2020 | 170.00 | 170.00 | 163.00 | 163.00 | 177,720 |
| Jul 10, 2020 | 165.80 | 174.056 | 165.50 | 168.00 | 185,610 |
| Jul 9, 2020 | 170.40 | 175.00 | 170.00 | 170.50 | 47,197 |
| Jul 8, 2020 | 174.44 | 174.44 | 170.00 | 172.50 | 71,014 |
| Name | Bango | Epic | BGO |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 3,000 | Prev Close | 152.00 |
| Shares in Issue (m) | 74.40 | Market Cap (£m) | 124.98 |
| PE Ratio | -50.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.32 | EPS Growth (%) | 19.22 |
| PEG | -2.63 | DPS Growth (%) | n/a |
| ROCE | -19.78 | Net Gearing | 9.87 |
| Quick Ratio | 1.58 | Current Ratio | 1.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | finnCap | Corporate | 152.00 | 225.00 | - | Reiterates |
| 15 Jun | finnCap | Corporate | 152.00 | 225.00 | - | Reiterates |
| 03 Jun | finnCap | Corporate | 152.00 | 225.00 | - | Reiterates |
| 14 May | finnCap | Corporate | 152.00 | 225.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 152.00 | 225.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/06/20 | BUY | Frank Bury | NED | 10,000 @ 157.00p | £15,700.00 |
| 16/06/20 | BUY | Frank Bury | NED | 1,500 @ 157.00p | £2,355.00 |
| 16/06/20 | BUY | Frank Bury | NED | 1,500 @ 157.00p | £2,355.00 |
| 16/06/20 | BUY | Frank Bury | NED | 2,500 @ 157.00p | £3,925.00 |
| 16/06/20 | BUY | Frank Bury | NED | 1,500 @ 157.00p | £2,355.00 |
You can opt out at any time.
