Bid Price | 92.00p | High Price | 97.40p |
---|
Ask Price | 95.00p | Low Price | 89.20p |
---|
Open Price | 88.00p | Spread | 3.16% |
---|
Prev Close | 87.50p | Volume | 313,099 |
---|
Bango PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 11, 2025 | 87.00 | 89.00 | 86.70 | 87.50 | 146,413 |
Jun 10, 2025 | 83.50 | 88.00 | 83.00 | 88.00 | 191,455 |
Jun 9, 2025 | 87.00 | 87.65 | 82.00 | 83.50 | 329,119 |
Jun 6, 2025 | 92.50 | 95.00 | 83.08 | 88.00 | 438,918 |
Jun 5, 2025 | 92.50 | 99.65 | 90.33 | 93.50 | 170,736 |
More Bango PLC Historic Prices >Bango PLC Information
Name | Bango PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0BRN552 | Epic | BGO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 76.83 m | Prev Close | 87.50p |
---|
PE Ratio | 454.545455 | Market Cap | £70.73 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024562 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.654339 | Quick Ratio | 0.582207 |
---|
Bango PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/06/25 | BUY | Paul Larbey | CEO | 10,638 @ £0.84 | £8,936.00 |
10/06/25 | BUY | Paul Larbey | CEO | 10,635 @ £0.84 | £8,933.00 |
10/06/25 | BUY | Paul Larbey | CEO | 5,851 @ £0.85 | £4,973.00 |
03/02/25 | BUY | Marcus Weldon | NED | 16,500 @ $1.25 | $20,625.00 |
28/11/24 | BUY | Paul Larbey | CEO | 20,612 @ £0.97 | £19,994.00 |
28/11/24 | BUY | Paul Larbey | CEO | 25,484 @ £0.98 | £24,949.00 |
22/10/24 | BUY | Paul Larbey | CEO | 19,063 @ £1.05 | £19,991.00 |
22/10/24 | BUY | Paul Larbey | CEO | 8,716 @ £103.19 | £899,404.00 |
22/10/24 | BUY | Paul Larbey | CEO | 8,658 @ £1.04 | £8,995.00 |
23/07/24 | TIN | Anil Malhotra | ED | 2,006 @ £0.00 | £0.00 |
More Bango PLC Director Deals >Bango PLC News