Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 262.50 280.00 261.55 273.50 313,070
Sep 21, 2017 257.50 265.00 250.00 262.50 245,302
Sep 20, 2017 241.00 260.00 236.00 257.50 284,103
Sep 19, 2017 245.00 254.30 235.00 241.00 224,442
Sep 18, 2017 225.00 230.00 223.10 227.50 94,472
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 273.50
Shares in Issue (m) 66.17 Market Cap (£m) 173.70
PE Ratio -38.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) 24.75
PEG -1.56 DPS Growth (%) n/a
ROCE -37.59 Net Gearing -27.59
Quick Ratio 4.40 Current Ratio 4.40

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Add 273.50 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 273.50 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 273.50 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 273.50 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 273.50 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Ray Anderson Sell 14,000 @ 147.00p £20,580.00
03 Apr 2017 Ray Anderson Transfer Out 47,689 @ 0.00p £0.00
03 Apr 2017 Anil Malhotra Sell 10,000 @ 151.00p £15,100.00
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
More Bango Director Deals >

Bango News