Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
May 26, 2017 127.00 130.00 124.00 127.00 20,006
May 25, 2017 127.00 130.04 124.00 127.00 10,954
May 24, 2017 127.00 130.00 124.06 127.00 23,681
May 23, 2017 127.00 129.00 124.00 127.00 65,032
May 22, 2017 127.00 130.00 124.00 127.00 19,249
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 127.00
Shares in Issue (m) 65.36 Market Cap (£m) 83.01
PE Ratio -18.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) 24.75
PEG -0.75 DPS Growth (%) n/a
ROCE -37.59 Net Gearing -27.59
Quick Ratio 4.40 Current Ratio 4.40

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Add 127.00 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 127.00 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 127.00 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 127.00 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 127.00 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Anil Malhotra Sell 10,000 @ 151.00p £15,100.00
03 Apr 2017 Ray Anderson Sell 14,000 @ 147.00p £20,580.00
03 Apr 2017 Ray Anderson Transfer Out 47,689 @ 0.00p £0.00
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
More Bango Director Deals >

Bango News