Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 74.00 74.50 74.45 74.00 4,461
Nov 30, 2016 79.00 78.00 73.64 79.00 56,207
Nov 29, 2016 79.00 79.95 78.15 79.00 92,183
Nov 28, 2016 75.00 81.00 74.50 79.00 139,862
Nov 25, 2016 74.00 75.55 74.10 75.00 99,496
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 74.00
Shares in Issue (m) 65.07 Market Cap (£m) 48.15
PE Ratio -8.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.05 EPS Growth (%) 17.43
PEG -0.47 DPS Growth (%) n/a
ROCE -31.44 Net Gearing -60.77
Quick Ratio 9.38 Current Ratio 9.38

Bango Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Peel Hunt Add 74.00 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 74.00 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 74.00 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 74.00 100.00 100.00 Reiterates
11 Jul Peel Hunt Buy 74.00 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
27 May 2016 Rachel Elias-Jones Buy 4,100 @ 48.48p £1,987.68
13 Jan 2016 Anil Malhotra Sell 20,000 @ 105.00p £21,000.00
08 Apr 2015 Ray Anderson Buy 32,000 @ 112.50p £36,000.00
More Bango Director Deals >

Bango News