180.00p+5.00 (+2.86%)11 Dec 2023, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price175.00pHigh Price180.00p
Ask Price180.00pLow Price175.00p
Open Price177.50pSpread2.78%
Prev Close175.00pVolume31,982

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023177.00180.00171.25175.00207,924
Dec 7, 2023177.00178.00174.00177.0042,790
Dec 6, 2023172.50179.00171.55177.0096,591
Dec 5, 2023172.50173.70171.50172.5029,509
Dec 4, 2023172.50174.00170.00172.5028,075
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCIndexFTSE AIM All Share
ISINGB00B0BRN552EpicBGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue76.78 mPrev Close175.00p
PE Ratio454.545455Market Cap£138.21 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.110262DPS Growth (%)0
Current Ratio1.029747Quick Ratio0.960803

Bango PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/11/23TOUTAnil MalhotraED319,246 @ £0.00£0.00
21/08/23TINMatthew GarnerFD1,800 @ £0.00£0.00
21/08/23BUYMatthew GarnerFD900 @ £2.00£1,800.00
22/06/23TINPaul LarbeyCEO1,704 @ £0.00£0.00
22/06/23BUYPaul LarbeyCEO852 @ £1.94£1,650.00
More Bango PLC Director Deals >

Bango PLC News