Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 122.75 127.95 122.00 126.50 184,036
Aug 15, 2019 127.14 127.30 116.15 121.50 449,594
Aug 14, 2019 137.00 141.70 127.66 130.00 453,679
Aug 13, 2019 133.00 138.70 132.50 123.00 227,443
Aug 12, 2019 109.77 0.00 0.00 123.00 142,587
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Information

Name Bango Epic BGO
ISIN GB00B0BRN552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 3,000 Prev Close 126.50
Shares in Issue (m) 70.52 Market Cap (£m) 85.68
PE Ratio -29.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.11 EPS Growth (%) 21.26
PEG -1.39 DPS Growth (%) n/a
ROCE -22.00 Net Gearing -0.12
Quick Ratio 2.06 Current Ratio 2.06

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Add 127.00 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 127.00 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 127.00 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 127.00 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 127.00 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Anil Malhotra Sell 9,100 @ 124.00p £11,284.00
24 Jun 2019 Ray Anderson Buy 20,909 @ 80.00p £16,727.20
12 Feb 2018 Gianluca D'Agostino Sell 18,000 @ 177.50p £31,950.00
24 Jan 2018 Ray Anderson Placing 5,556 @ 180.00p £10,000.80
24 Jan 2018 Anil Malhotra Placing 5,556 @ 180.00p £10,000.80
More Bango Director Deals >

Bango News