Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 173.20 175.00 151.00 152.00 686,182
Jul 13, 2020 170.00 170.00 163.00 163.00 177,720
Jul 10, 2020 165.80 174.056 165.50 168.00 185,610
Jul 9, 2020 170.40 175.00 170.00 170.50 47,197
Jul 8, 2020 174.44 174.44 170.00 172.50 71,014
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Information

Name Bango Epic BGO
ISIN GB00B0BRN552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 3,000 Prev Close 152.00
Shares in Issue (m) 74.40 Market Cap (£m) 124.98
PE Ratio -50.60 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.32 EPS Growth (%) 19.22
PEG -2.63 DPS Growth (%) n/a
ROCE -19.78 Net Gearing 9.87
Quick Ratio 1.58 Current Ratio 1.58

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul finnCap Corporate 152.00 225.00 - Reiterates
15 Jun finnCap Corporate 152.00 225.00 - Reiterates
03 Jun finnCap Corporate 152.00 225.00 - Reiterates
14 May finnCap Corporate 152.00 225.00 - Reiterates
03 Apr finnCap Corporate 152.00 225.00 - Reiterates
More Bango Broker Views >

Bango Director Deals

Declared Type Director Pos. Volume / Price Value
16/06/20 BUY Frank Bury NED 10,000 @ 157.00p £15,700.00
16/06/20 BUY Frank Bury NED 1,500 @ 157.00p £2,355.00
16/06/20 BUY Frank Bury NED 1,500 @ 157.00p £2,355.00
16/06/20 BUY Frank Bury NED 2,500 @ 157.00p £3,925.00
16/06/20 BUY Frank Bury NED 1,500 @ 157.00p £2,355.00
More Bango Director Deals >

Bango News