124.50p+3.66 (+2.95%)23 Apr 2024, 15:40
Share Price
Set up a new alert »Bid Price | 120.00p | High Price | 128.99p |
---|---|---|---|
Ask Price | 129.00p | Low Price | 123.00p |
Open Price | 124.00p | Spread | 6.98% |
Prev Close | 124.00p | Volume | 52,157 |
Bango PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 124.00 | 127.92 | 123.70 | 124.00 | 56,323 |
Apr 19, 2024 | 124.00 | 128.00 | 123.11 | 125.00 | 31,421 |
Apr 18, 2024 | 122.50 | 127.88 | 120.00 | 124.00 | 74,089 |
Apr 17, 2024 | 127.00 | 129.00 | 121.04 | 122.50 | 143,008 |
Apr 16, 2024 | 123.50 | 129.00 | 122.70 | 127.00 | 397,060 |
Bango PLC Information
Name | Bango PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B0BRN552 | Epic | BGO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Infrastructure | Sector | Technology |
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 76.81 m | Prev Close | 124.00p |
PE Ratio | 454.545455 | Market Cap | £98.05 m |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.106685 | DPS Growth (%) | 0 |
Current Ratio | 0.819977 | Quick Ratio | 0.731312 |
Bango PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
16/04/24 | BUY | Frank Bury | NED | 42,000 @ £1.23 | £51,513.00 |
11/04/24 | BUY | Paul Larbey | CEO | 16,472 @ £1.21 | £20,013.00 |
29/01/24 | BUY | Ray Anderson | CEO | 30,372 @ £1.04 | £31,572.00 |
01/11/23 | TOUT | Anil Malhotra | ED | 319,246 @ £0.00 | £0.00 |
21/08/23 | TIN | Matthew Garner | FD | 1,800 @ £0.00 | £0.00 |
Bango PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Antofagasta PLC | 2,146.78 | -2.46 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |