147.50p+2.50 (+1.72%)19 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price145.00pHigh Price150.00p
Ask Price150.00pLow Price144.22p
Open Price145.00pSpread3.33%
Prev Close145.00pVolume95,016

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024145.00150.00144.22147.5095,016
Jul 18, 2024145.00149.50142.00145.001,653,299
Jul 17, 2024145.00149.49140.00145.0037,885
Jul 16, 2024145.00150.00140.00145.00120,553
Jul 15, 2024144.00149.00140.78145.001,108,099
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCIndexFTSE AIM All Share
ISINGB00B0BRN552EpicBGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue76.81 mPrev Close145.00p
PE Ratio454.545455Market Cap£113.29 m
Div Yield0Div per Share$NaN
EPS-$0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.106685DPS Growth (%)0
Current Ratio0.819977Quick Ratio0.731312

Bango PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/24BUYPaul LarbeyCEO1,275 @ £1.41£1,801.00
21/06/24TINPaul LarbeyCEO2,550 @ £0.00£0.00
16/04/24BUYFrank BuryNED42,000 @ £1.23£51,513.00
11/04/24BUYPaul LarbeyCEO16,472 @ £1.21£20,013.00
29/01/24BUYRay AndersonCEO30,372 @ £1.04£31,572.00
More Bango PLC Director Deals >

Bango PLC News