| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 126.75 | 133.00 | 125.70 | 132.00 | 171,428 |
| Aug 16, 2019 | 122.75 | 127.95 | 122.00 | 126.50 | 184,036 |
| Aug 15, 2019 | 127.14 | 127.30 | 116.15 | 121.50 | 449,594 |
| Aug 14, 2019 | 137.00 | 141.70 | 127.66 | 130.00 | 453,679 |
| Aug 13, 2019 | 133.00 | 138.70 | 132.50 | 123.00 | 227,443 |
| Name | Bango | Epic | BGO |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 3,000 | Prev Close | 132.00 |
| Shares in Issue (m) | 70.52 | Market Cap (£m) | 89.21 |
| PE Ratio | -30.78 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.11 | EPS Growth (%) | 21.26 |
| PEG | -1.45 | DPS Growth (%) | n/a |
| ROCE | -22.00 | Net Gearing | -0.12 |
| Quick Ratio | 2.06 | Current Ratio | 2.06 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jan | Peel Hunt | Add | 132.00 | 100.00 | 100.00 | Reiterates |
| 10 Nov | Peel Hunt | Add | 132.00 | 100.00 | 100.00 | Reiterates |
| 29 Sep | Peel Hunt | Add | 132.00 | 100.00 | 100.00 | Reiterates |
| 20 Sep | Peel Hunt | Add | 132.00 | 100.00 | 100.00 | Downgrades |
| 25 Aug | Peel Hunt | Buy | 132.00 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Aug 2019 | Anil Malhotra | Sell | 9,100 @ 124.00p | £11,284.00 |
| 24 Jun 2019 | Ray Anderson | Buy | 20,909 @ 80.00p | £16,727.20 |
| 12 Feb 2018 | Gianluca D'Agostino | Sell | 18,000 @ 177.50p | £31,950.00 |
| 24 Jan 2018 | Ray Anderson | Placing | 5,556 @ 180.00p | £10,000.80 |
| 24 Jan 2018 | Anil Malhotra | Placing | 5,556 @ 180.00p | £10,000.80 |
