192.50p+12.00 (+6.65 %)22 Jan 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price190.00pHigh Price195.00p
Ask Price195.00pLow Price167.50p
Open Price180.50pSpread2.56%
Prev Close180.50pVolume471,070

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021180.50195.00167.50192.50471,070
Jan 21, 2021175.00183.00172.00180.50169,397
Jan 20, 2021182.00182.80173.06177.00169,289
Jan 19, 2021184.00185.00176.15178.50252,524
Jan 18, 2021177.50190.00176.16186.00409,298
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCEpicBGO
ISINGB00B0BRN552CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInformation Technology ServicesSectorTechnology
EMS3,000Prev Close180.50p
Shares in Issue (m)74.71 mMarket Cap£143.82 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.185728Quick Ratio2.332733
Current Ratio2.597767

Bango PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerExercise of options10,000£0.90£9,000
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerExercise of options2,912£0.93£2,694
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerSale of Options10,000£1.80£17,950
19/01/2021Ms. Carolyn Ann RandExecutive Director,Chief Financial OfficerSale of Options2,912£1.85£5,387
More Bango PLC Director Deals >

Bango PLC News