| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 150.28 | 154.95 | 150.28 | 153.50 | 82,814 |
| Oct 22, 2020 | 150.00 | 154.00 | 148.777 | 151.00 | 36,813 |
| Oct 21, 2020 | 152.50 | 153.99 | 148.12 | 151.00 | 303,605 |
| Oct 20, 2020 | 152.00 | 154.00 | 152.00 | 154.00 | 37,986 |
| Oct 19, 2020 | 152.10 | 154.12 | 152.00 | 154.00 | 36,368 |
| Name | Bango | Epic | BGO |
|---|---|---|---|
| ISIN | GB00B0BRN552 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 3,000 | Prev Close | 153.50 |
| Shares in Issue (m) | 74.43 | Market Cap (£m) | 112.39 |
| PE Ratio | -45.48 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.32 | EPS Growth (%) | 19.22 |
| PEG | -2.37 | DPS Growth (%) | n/a |
| ROCE | -19.78 | Net Gearing | 9.87 |
| Quick Ratio | 1.58 | Current Ratio | 1.58 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/20 | BUY | Nancy Cruickshank | NED | 16,858 @ 148.00p | £24,950.00 |
| 21/07/20 | BUY | Paul Larbey | CEO | 10,000 @ 138.74p | £13,874.00 |
| 16/06/20 | BUY | Frank Bury | NED | 10,000 @ 157.00p | £15,700.00 |
| 16/06/20 | BUY | Frank Bury | NED | 1,500 @ 157.00p | £2,355.00 |
| 16/06/20 | BUY | Frank Bury | NED | 1,500 @ 157.00p | £2,355.00 |
You can opt out at any time.
