Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 150.28 154.95 150.28 153.50 82,814
Oct 22, 2020 150.00 154.00 148.777 151.00 36,813
Oct 21, 2020 152.50 153.99 148.12 151.00 303,605
Oct 20, 2020 152.00 154.00 152.00 154.00 37,986
Oct 19, 2020 152.10 154.12 152.00 154.00 36,368
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Information

Name Bango Epic BGO
ISIN GB00B0BRN552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 3,000 Prev Close 153.50
Shares in Issue (m) 74.43 Market Cap (£m) 112.39
PE Ratio -45.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.32 EPS Growth (%) 19.22
PEG -2.37 DPS Growth (%) n/a
ROCE -19.78 Net Gearing 9.87
Quick Ratio 1.58 Current Ratio 1.58

Bango Director Deals

Declared Type Director Pos. Volume / Price Value
27/07/20 BUY Nancy Cruickshank NED 16,858 @ 148.00p £24,950.00
21/07/20 BUY Paul Larbey CEO 10,000 @ 138.74p £13,874.00
16/06/20 BUY Frank Bury NED 10,000 @ 157.00p £15,700.00
16/06/20 BUY Frank Bury NED 1,500 @ 157.00p £2,355.00
16/06/20 BUY Frank Bury NED 1,500 @ 157.00p £2,355.00
More Bango Director Deals >

Bango News