Bango (BGO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 250.00 257.00 247.63 251.50 102,467
Nov 16, 2017 245.00 258.25 245.00 252.00 154,460
Nov 15, 2017 228.50 243.00 223.91 242.50 121,256
Nov 14, 2017 228.55 233.00 223.55 226.50 55,265
Nov 13, 2017 226.00 233.00 223.00 229.00 69,038
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Share Information

Company Name Bango Epic BGO
ISIN GB00B0BRN552 Index n/a
EMS 3,000 Prev Close 240.00
Shares in Issue (m) 66.32 Market Cap (£m) 166.79
PE Ratio -36.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) 24.75
PEG -1.49 DPS Growth (%) n/a
ROCE -37.59 Net Gearing -27.59
Quick Ratio 4.40 Current Ratio 4.40

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Add 240.00 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 240.00 100.00 100.00 Reiterates
29 Sep Peel Hunt Add 240.00 100.00 100.00 Reiterates
20 Sep Peel Hunt Add 240.00 100.00 100.00 Downgrades
25 Aug Peel Hunt Buy 240.00 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Ray Anderson Sell 14,000 @ 147.00p £20,580.00
03 Apr 2017 Ray Anderson Transfer Out 47,689 @ 0.00p £0.00
03 Apr 2017 Anil Malhotra Sell 10,000 @ 151.00p £15,100.00
27 May 2016 Ray Anderson Buy 4,913 @ 48.60p £2,387.72
27 May 2016 Gerry Tucker Buy 5,112 @ 48.66p £2,487.50
More Bango Director Deals >

Bango Events

Date Event Type
10 Mar 2015 Final Result
27 May 2015 Trading Statement
15 Sep 2015 Interim Result
21 Jan 2016 Trading Statement
15 Mar 2016 Final Result
More Bango events >

Bango News