93.50p+4.56 (+5.21%)12 Jun 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price92.00pHigh Price97.40p
Ask Price95.00pLow Price89.20p
Open Price88.00pSpread3.16%
Prev Close87.50pVolume313,099

Bango PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202587.0089.0086.7087.50146,413
Jun 10, 202583.5088.0083.0088.00191,455
Jun 9, 202587.0087.6582.0083.50329,119
Jun 6, 202592.5095.0083.0888.00438,918
Jun 5, 202592.5099.6590.3393.50170,736
More Bango PLC Historic Prices >

Bango PLC Information

NameBango PLCIndexFTSE AIM All Share
ISINGB00B0BRN552EpicBGO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusPost Trading
Shares in Issue76.83 mPrev Close87.50p
PE Ratio454.545455Market Cap£70.73 m
Div Yield0Div per Share$NaN
EPS$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.024562DPS Growth (%)0
Current Ratio0.654339Quick Ratio0.582207

Bango PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/25BUYPaul LarbeyCEO10,638 @ £0.84£8,936.00
10/06/25BUYPaul LarbeyCEO10,635 @ £0.84£8,933.00
10/06/25BUYPaul LarbeyCEO5,851 @ £0.85£4,973.00
03/02/25BUYMarcus WeldonNED16,500 @ $1.25$20,625.00
28/11/24BUYPaul LarbeyCEO20,612 @ £0.97£19,994.00
28/11/24BUYPaul LarbeyCEO25,484 @ £0.98£24,949.00
22/10/24BUYPaul LarbeyCEO19,063 @ £1.05£19,991.00
22/10/24BUYPaul LarbeyCEO8,716 @ £103.19£899,404.00
22/10/24BUYPaul LarbeyCEO8,658 @ £1.04£8,995.00
23/07/24TINAnil MalhotraED2,006 @ £0.00£0.00
More Bango PLC Director Deals >

Bango PLC News