Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bango Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 138.95 139.25 137.50 138.50 37,301
Dec 9, 2019 140.28 140.77 135.50 139.00 124,093
Dec 6, 2019 139.50 140.75 136.21 140.00 47,258
Dec 5, 2019 142.00 142.00 135.00 137.50 74,602
Dec 4, 2019 136.00 141.88 136.00 140.50 225,073
More Bango Historic Prices >
Intraday
Historic - 1 year
Advanced Bango Charts >

Bango Information

Name Bango Epic BGO
ISIN GB00B0BRN552 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 3,000 Prev Close 138.50
Shares in Issue (m) 70.65 Market Cap (£m) 97.86
PE Ratio -33.70 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.11 EPS Growth (%) 21.26
PEG -1.59 DPS Growth (%) n/a
ROCE -22.00 Net Gearing -0.12
Quick Ratio 2.06 Current Ratio 2.06

Bango Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov finnCap Corporate 138.00 225.00 - Reiterates
14 Nov finnCap Corporate 138.00 225.00 - Reiterates
17 Sep finnCap Corporate 138.00 225.00 - Reiterates
19 Jan Peel Hunt Add 138.00 100.00 100.00 Reiterates
10 Nov Peel Hunt Add 138.00 100.00 100.00 Reiterates
More Bango Broker Views >

Bango Director Deals

Date Director Type Volume / Price Trade Value
16 Aug 2019 Anil Malhotra Sell 9,100 @ 124.00p £11,284.00
24 Jun 2019 Ray Anderson Buy 20,909 @ 80.00p £16,727.20
12 Feb 2018 Gianluca D'Agostino Sell 18,000 @ 177.50p £31,950.00
24 Jan 2018 Ray Anderson Placing 5,556 @ 180.00p £10,000.80
24 Jan 2018 Anil Malhotra Placing 5,556 @ 180.00p £10,000.80
More Bango Director Deals >

Bango News