278.20p+0.80 (+0.29%)17 Sep 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price276.00pHigh Price281.40p
Ask Price276.40pLow Price275.80p
Open Price279.60pSpread0.14%
Prev Close277.40pVolume2,543,973

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021279.60281.40275.80278.202,543,973
Sep 16, 2021277.40279.80276.10277.40787,489
Sep 15, 2021275.00280.40275.00275.40823,603
Sep 14, 2021280.00283.40278.95279.20686,842
Sep 13, 2021283.60285.40282.40283.00531,352
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCEpicBBY
ISINGB0000961622CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close277.40p
Shares in Issue643.59 mMarket Cap£1.79 bn
PE Ratio30.487805Div per Share£0.02
Div Yield0.54Div Cover5.1333
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025601Quick Ratio0.818102
Current Ratio0.887522

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/21DRIPStephen BillinghamNED17 @ £3.11£53.00
09/04/21TINLeo QuinnCEO223,779 @ £0.00£0.00
09/04/21SELLLeo QuinnCEO105,335 @ £3.02£318,013.00
09/04/21SELLPhilip HarrisonFD52,125 @ £3.02£157,369.00
09/04/21TINPhilip HarrisonFD110,736 @ £0.00£0.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News