405.60p+3.00 (+0.75%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price408.20pHigh Price410.20p
Ask Price408.60pLow Price402.00p
Open Price402.00pSpread0.10%
Prev Close402.60pVolume853,729

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024402.00410.20402.00405.60853,729
Jul 11, 2024402.00404.80397.00402.601,755,606
Jul 10, 2024388.40399.20388.40399.201,023,551
Jul 9, 2024394.20398.60388.20392.402,038,291
Jul 8, 2024397.80398.40381.00395.40997,718
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCIndexFTSE 250
ISINGB0000961622EpicBBY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue515.38 mPrev Close402.60p
PE Ratio11.655172Market Cap£2.09 bn
Div Yield2.84Div per Share£0.04
EPS£0.24Div Cover6.8000
PEGn/aEPS Growth (%)0.00
ROCE0.05941DPS Growth (%)0.1053
Current Ratio1.011033Quick Ratio0.825671

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/06/24BUYLeo QuinnCEO37,148 @ £3.49£129,696.00
16/05/24SELLLeo QuinnCEO189,921 @ £3.85£730,423.00
03/04/24SELLLeo QuinnCEO57,807 @ £3.82£220,557.00
03/04/24TINLeo QuinnCEO128,266 @ £0.00£0.00
03/04/24TINPhilip HarrisonFD65,617 @ £0.00£0.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News