Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 260.00 267.939 260.00 267.80 991,322
Jul 2, 2020 267.40 270.80 263.20 264.20 964,314
Jul 1, 2020 265.00 267.80 259.00 265.60 1,750,738
Jun 30, 2020 258.80 264.59 256.20 260.80 2,198,104
Jun 29, 2020 253.80 259.20 247.80 258.00 1,279,181
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 267.80
Shares in Issue (m) 689.74 Market Cap (£m) 1,822.29
PE Ratio 13.91 Div per Share (p) 6.40
Div Yield 0.80 Div Cover 9.05
EPS 19.00 EPS Growth (%) -3.55
PEG -3.92 DPS Growth (%) 33.33
ROCE 5.55 Net Gearing 55.48
Quick Ratio 0.89 Current Ratio 0.93

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Jefferies International Hold 267.80 260.00 - Downgrades
08 Jun Berenberg Buy 267.80 290.00 320.00 Reiterates
05 Jun Liberum Capital Buy 267.80 300.00 - Reiterates
03 Jun Peel Hunt Buy 267.80 350.00 - Reiterates
02 Jun UBS Buy 267.80 350.00 - Unchanged
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2020 Leo Quinn Buy 58 @ 2.5865p £150.00
11 Jun 2020 Leo Quinn Transfer In 367,474 @ 0.00p £0.00
11 Jun 2020 Leo Quinn Sell 172,973 @ 2.62674p £454,355.00
11 Jun 2020 Philip Harrison Transfer In 160,768 @ 0.00p £0.00
11 Jun 2020 Philip Harrison Sell 75,675 @ 2.62674p £198,779.00
More Balfour Beatty Director Deals >

Balfour Beatty News