Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 258.80 270.21 258.20 259.20 843,042
Jul 8, 2020 267.60 272.60 263.80 263.80 536,803
Jul 7, 2020 262.20 271.60 262.20 270.40 724,633
Jul 6, 2020 272.40 275.40 266.20 268.60 1,218,154
Jul 3, 2020 260.00 267.939 260.00 267.80 991,322
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 261.00
Shares in Issue (m) 689.74 Market Cap (£m) 1,819.53
PE Ratio 13.88 Div per Share (p) 6.40
Div Yield 0.80 Div Cover 9.05
EPS 19.00 EPS Growth (%) -3.55
PEG -3.91 DPS Growth (%) 33.33
ROCE 5.55 Net Gearing 55.48
Quick Ratio 0.89 Current Ratio 0.93

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Jefferies International Hold 261.00 260.00 - Downgrades
08 Jun Berenberg Buy 261.00 290.00 320.00 Reiterates
05 Jun Liberum Capital Buy 261.00 300.00 - Reiterates
03 Jun Peel Hunt Buy 261.00 350.00 - Reiterates
02 Jun UBS Buy 261.00 350.00 - Unchanged
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Declared Type Director Pos. Volume / Price Value
17/06/20 BUY Leo Quinn CEO 58 @ 258.65p £150.00
11/06/20 TIN Leo Quinn CEO 367,474 @ 0p £0.00
11/06/20 SELL Leo Quinn CEO 172,973 @ 262.67p £454,355.00
11/06/20 TIN Philip Harrison FD 160,768 @ 0p £0.00
11/06/20 SELL Philip Harrison FD 75,675 @ 262.67p £198,779.00
More Balfour Beatty Director Deals >

Balfour Beatty News