275.40p-1.40 (-0.51%)26 Feb 2021, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.80pHigh Price278.80p
Ask Price276.20pLow Price272.60p
Open Price273.60pSpread0.14%
Prev Close276.80pVolume1,397,855

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021273.60278.80272.60275.401,397,855
Feb 25, 2021276.40278.80274.80276.801,568,914
Feb 24, 2021273.60276.60270.80273.402,923,341
Feb 23, 2021268.60275.00268.00272.401,260,949
Feb 22, 2021262.00269.20261.75268.001,083,691
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCEpicBBY
ISINGB0000961622CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close276.80p
Shares in Issue (m)682.98 mMarket Cap£1.88 bn
PE Ratio17.985612Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3250
ROCE0.009998Quick Ratio0.848222
Current Ratio0.909843

Balfour Beatty PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/02/2021Mr. Leo Martin Quinn Executive Director,Chief Executive OfficerPurchase54£2.77£150
19/01/2021Mr. Leo Martin Quinn Executive Director,Chief Executive OfficerPurchase53£2.82£149
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News