318.00p+1.00 (+0.32%)07 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price318.60pHigh Price324.60p
Ask Price319.00pLow Price316.20p
Open Price324.60pSpread0.13%
Prev Close317.00pVolume2,645,002

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021324.60324.60316.20318.002,645,002
May 6, 2021320.40320.76315.00317.001,958,771
May 5, 2021312.20316.01310.85314.201,280,311
May 4, 2021313.00317.80310.60312.202,668,932
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCEpicBBY
ISINGB0000961622CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close317.00p
Shares in Issue669.48 mMarket Cap£2.13 bn
PE Ratio71.942446Div per Share£0.00
Div Yield0.79Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002795Quick Ratio0.771611
Current Ratio0.927207

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/04/21TINLeo QuinnCEO223,779 @ £0.00£0.00
09/04/21SELLLeo QuinnCEO105,335 @ £3.02£318,013.00
09/04/21SELLPhilip HarrisonFD52,125 @ £3.02£157,369.00
09/04/21TINPhilip HarrisonFD110,736 @ £0.00£0.00
01/04/21TINLeo QuinnCEO204,743 @ £0.00£0.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News