255.20p+3.40 (+1.35%)06 Jul 2022, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price253.00pHigh Price255.20p
Ask Price254.40pLow Price251.80p
Open Price251.80pSpread0.55%
Prev Close251.80pVolume3,923

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 2022256.80261.61251.80251.80729,876
Jul 4, 2022257.80260.00257.20258.40402,757
Jul 1, 2022248.80260.20248.80256.60941,617
Jun 30, 2022255.20258.00251.80254.20741,781
Jun 29, 2022260.20263.00259.62261.20977,730
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCEpicBBY
ISINGB0000961622CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close251.80p
Shares in Issue620.52 mMarket Cap£1.58 bn
PE Ratio11.933174Div per Share£0.03
Div Yield3.57Div Cover4.4667
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.046125Quick Ratio0.747812
Current Ratio0.926636

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/22SELLLeo QuinnCEO78,093 @ £2.57£200,387.00
05/04/22TINLeo QuinnCEO165,904 @ £0.00£0.00
05/04/22SELLPhilip HarrisonFD39,046 @ £2.57£100,192.00
05/04/22TINPhilip HarrisonFD82,951 @ £0.00£0.00
31/03/22SELLLeo QuinnCEO181,764 @ £2.63£478,424.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News