Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 288.00 292.60 286.00 290.70 2,529,982
Apr 19, 2018 285.50 288.60 283.42 287.60 3,158,187
Apr 18, 2018 281.50 287.60 280.50 286.70 2,685,470
Apr 17, 2018 278.20 282.70 277.70 281.70 2,607,622
Apr 16, 2018 276.80 279.30 273.48 278.00 6,043,101
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Share Information

Company Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
EMS 7,500 Prev Close 289.30
Shares in Issue (m) 689.74 Market Cap (£m) 2,005.07
PE Ratio 11.77 Div per Share (p) 3.60
Div Yield 1.24 Div Cover 6.86
EPS 24.70 EPS Growth (%) 605.71
PEG 0.02 DPS Growth (%) 33.33
ROCE 5.06 Net Gearing 58.29
Quick Ratio 0.88 Current Ratio 0.92

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Mar Liberum Capital Buy 289.30 350.00 350.00 Reiterates
14 Mar Numis Buy 289.30 350.00 350.00 Reiterates
14 Mar Peel Hunt Buy 289.30 350.00 350.00 Reiterates
14 Mar Liberum Capital Buy 289.30 350.00 350.00 Reiterates
12 Mar Liberum Capital Buy 289.30 350.00 350.00 Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Leo Quinn Transfer In 492,589 @ 0.00p £0.00
15 Mar 2018 Leo Quinn Sell 231,865 @ 283.93p £658,334.29
15 Mar 2018 Philip Harrison Transfer In 25,071 @ 0.00p £0.00
15 Mar 2018 Philip Harrison Sell 11,802 @ 283.93p £33,509.42
02 Oct 2017 Barbara Moorhouse Buy 4,000 @ 269.20p £10,768.00
More Balfour Beatty Director Deals >

Balfour Beatty News