Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
May 21, 2019 233.40 236.20 232.30 235.20 1,056,950
May 20, 2019 236.20 237.80 231.60 231.60 945,718
May 17, 2019 243.00 243.00 237.40 238.60 1,069,776
May 16, 2019 248.80 249.92 241.00 242.00 1,687,212
May 15, 2019 247.80 249.20 243.80 247.00 2,167,212
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 235.20
Shares in Issue (m) 689.74 Market Cap (£m) 1,622.27
PE Ratio 11.94 Div per Share (p) 4.80
Div Yield 2.04 Div Cover 4.10
EPS 19.70 EPS Growth (%) -20.24
PEG -0.59 DPS Growth (%) 33.33
ROCE 5.03 Net Gearing 59.78
Quick Ratio 0.92 Current Ratio 0.96

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Peel Hunt Buy 230.50 350.00 - Reiterates
16 May Liberum Capital Buy 230.50 350.00 - Reiterates
10 May UBS Buy 230.50 360.00 - Unchanged
06 May Peel Hunt Buy 230.50 350.00 - Reiterates
02 Apr Liberum Capital Buy 230.50 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Leo Quinn Transfer In 448,720 @ 0.00p £0.00
18 Apr 2019 Leo Quinn Sell 211,216 @ 267.02p £563,988.96
18 Apr 2019 Philip Harrison Transfer In 168,268 @ 0.00p £0.00
18 Apr 2019 Philip Harrison Sell 79,205 @ 267.02p £211,493.19
15 Apr 2019 Leo Quinn Transfer In 91,918 @ 0.00p £0.00
More Balfour Beatty Director Deals >

Balfour Beatty News