Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 260.40 260.60 255.78 256.50 1,561,081
Oct 18, 2018 260.80 264.10 259.10 260.00 1,328,887
Oct 17, 2018 266.00 266.00 258.60 260.30 1,541,570
Oct 16, 2018 256.40 261.80 256.20 261.00 1,324,600
Oct 15, 2018 252.30 257.70 252.30 254.90 1,849,155
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 7,500 Prev Close 256.50
Shares in Issue (m) 689.74 Market Cap (£m) 1,795.39
PE Ratio 10.54 Div per Share (p) 3.60
Div Yield 1.54 Div Cover 6.18
EPS 24.70 EPS Growth (%) 605.71
PEG 0.02 DPS Growth (%) 33.33
ROCE 5.06 Net Gearing 58.29
Quick Ratio 0.88 Current Ratio 0.92

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Liberum Capital Buy 256.50 350.00 - Reiterates
03 Oct Liberum Capital Buy 256.50 350.00 - Reiterates
19 Sep Liberum Capital Buy 256.50 350.00 - Reiterates
24 Aug Liberum Capital Buy 256.50 350.00 - Reiterates
20 Aug Liberum Capital Buy 256.50 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Philip Harrison Sell 121,869 @ 281.08p £342,550.60
02 Jul 2018 Leo Quinn Sell 93,042 @ 281.08p £261,523.38
28 Jun 2018 Philip Harrison Transfer In 258,905 @ 0.00p £0.00
28 Jun 2018 Leo Quinn Transfer In 197,662 @ 0.00p £0.00
15 Jun 2018 Leo Quinn Buy 50 @ 299.20p £149.60
More Balfour Beatty Director Deals >

Balfour Beatty News