| Bid Price | 716.00p | High Price | 732.50p |
|---|
| Ask Price | 717.00p | Low Price | 707.90p |
|---|
| Open Price | 727.00p | Spread | 0.14% |
|---|
| Prev Close | 721.50p | Volume | 1,292,968 |
|---|
Balfour Beatty PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 726.50 | 726.50 | 705.50 | 721.50 | 1,933,578 |
| Dec 3, 2025 | 711.50 | 711.50 | 694.95 | 709.50 | 921,743 |
| Dec 2, 2025 | 702.50 | 704.50 | 695.75 | 704.50 | 1,727,440 |
| Dec 1, 2025 | 702.00 | 703.00 | 682.00 | 697.00 | 1,568,509 |
| Nov 28, 2025 | 707.00 | 707.00 | 695.33 | 704.00 | 527,082 |
Balfour Beatty PLC Information
| Name | Balfour Beatty PLC | Index | FTSE 250 |
|---|
| ISIN | GB0000961622 | Epic | BBY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Engineering & Construction | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 487.21 m | Prev Close | 721.50p |
|---|
| PE Ratio | 20.09915 | Market Cap | £3.45 bn |
|---|
| Div Yield | 1.82 | Div per Share | £0.09 |
|---|
| EPS | £0.20 | Div Cover | 2.2529 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.037973 | DPS Growth (%) | 0.1238 |
|---|
| Current Ratio | 0.966346 | Quick Ratio | 0.828903 |
|---|
Balfour Beatty PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/09/25 | BUY | Philip Hoare | CEO | 39,459 @ £6.30 | £248,742.00 |
| 03/04/25 | SELL | Leo Quinn | RES | 303,961 @ £4.34 | £1,319,799.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 674,454 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Leo Quinn | RES | 96,703 @ £4.35 | £420,813.00 |
| 03/04/25 | TIN | Leo Quinn | RES | 214,571 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 155,560 @ £4.34 | £675,442.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 330,480 @ £0.00 | £0.00 |
| 03/04/25 | SELL | Philip Harrison | FD | 56,560 @ £4.35 | £246,126.00 |
| 03/04/25 | TIN | Philip Harrison | FD | 120,159 @ £0.00 | £0.00 |
| 15/01/25 | BUY | Charles Allen | NED | 880 @ £4.51 | £3,969.00 |
Balfour Beatty PLC News
