Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 257.00 260.48 257.00 259.80 947,413
Jan 20, 2020 265.80 265.80 260.76 262.00 430,380
Jan 17, 2020 261.60 263.00 260.13 261.80 616,333
Jan 16, 2020 264.60 264.60 259.20 261.00 1,241,433
Jan 15, 2020 259.60 261.80 257.67 259.40 1,193,244
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 260.40
Shares in Issue (m) 689.74 Market Cap (£m) 1,791.94
PE Ratio 13.19 Div per Share (p) 4.80
Div Yield 2.04 Div Cover 3.72
EPS 19.70 EPS Growth (%) -20.24
PEG -0.65 DPS Growth (%) 33.33
ROCE 5.03 Net Gearing 59.78
Quick Ratio 0.92 Current Ratio 0.96

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Liberum Capital Buy 260.40 350.00 400.00 Reiterates
08 Jan Peel Hunt Buy 260.40 350.00 - Reiterates
16 Dec UBS Buy 260.40 360.00 340.00 Unchanged
12 Dec Peel Hunt Buy 260.40 350.00 - Reiterates
12 Dec Liberum Capital Buy 260.40 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Leo Quinn Dividend Reinvestment Plan 13,322 @ 226.20p £30,134.36
20 Aug 2019 Leo Quinn Buy 311 @ 240.76p £748.76
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 48 @ 243.00p £116.64
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 18,343 @ 247.20p £45,343.90
18 Apr 2019 Leo Quinn Transfer In 448,720 @ 0.00p £0.00
More Balfour Beatty Director Deals >

Balfour Beatty News