Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 286.80 290.37 286.20 289.20 1,461,542
Jul 19, 2018 292.30 292.30 287.70 288.40 1,461,649
Jul 18, 2018 293.50 294.80 291.00 291.40 1,721,853
Jul 17, 2018 288.70 292.00 288.70 291.00 4,754,523
Jul 16, 2018 289.50 293.30 288.90 289.70 1,750,546
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 7,500 Prev Close 288.40
Shares in Issue (m) 689.74 Market Cap (£m) 1,989.21
PE Ratio 11.68 Div per Share (p) 3.60
Div Yield 1.25 Div Cover 6.86
EPS 24.70 EPS Growth (%) 605.71
PEG 0.02 DPS Growth (%) 33.33
ROCE 5.06 Net Gearing 58.29
Quick Ratio 0.88 Current Ratio 0.92

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Peel Hunt Buy 288.25 350.00 - Reiterates
11 Jun Liberum Capital Buy 288.25 350.00 - Reiterates
08 Jun Liberum Capital Buy 288.25 350.00 - Reiterates
07 Jun Barclays Capital Equal weight 288.25 - 310.00 Initiates/Starts
22 May Peel Hunt Buy 288.25 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2018 Philip Harrison Sell 121,869 @ 281.08p £342,550.60
02 Jul 2018 Leo Quinn Sell 93,042 @ 281.08p £261,523.38
28 Jun 2018 Philip Harrison Transfer In 258,905 @ 0.00p £0.00
28 Jun 2018 Leo Quinn Transfer In 197,662 @ 0.00p £0.00
15 Jun 2018 Leo Quinn Buy 50 @ 299.20p £149.60
More Balfour Beatty Director Deals >

Balfour Beatty News