Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 262.00 262.60 258.60 259.20 2,096,454
Jan 23, 2020 257.00 260.93 257.00 259.20 667,000
Jan 22, 2020 264.40 264.40 257.40 260.40 543,766
Jan 21, 2020 257.00 260.48 257.00 259.80 947,413
Jan 20, 2020 265.80 265.80 260.76 262.00 430,380
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 259.20
Shares in Issue (m) 689.74 Market Cap (£m) 1,787.81
PE Ratio 13.16 Div per Share (p) 4.80
Div Yield 2.05 Div Cover 3.72
EPS 19.70 EPS Growth (%) -20.24
PEG -0.65 DPS Growth (%) 33.33
ROCE 5.03 Net Gearing 59.78
Quick Ratio 0.92 Current Ratio 0.96

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Liberum Capital Buy 256.20 400.00 - Reiterates
27 Jan Peel Hunt Buy 256.20 350.00 - Reiterates
24 Jan Berenberg Buy 256.20 350.00 - Reiterates
09 Jan Liberum Capital Buy 256.20 350.00 400.00 Reiterates
08 Jan Peel Hunt Buy 256.20 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2020 Anne Drinkwater Buy 4,500 @ 260.00p £11,700.00
09 Dec 2019 Leo Quinn Dividend Reinvestment Plan 13,322 @ 226.20p £30,134.36
20 Aug 2019 Leo Quinn Buy 311 @ 240.76p £748.76
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 48 @ 243.00p £116.64
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 18,343 @ 247.20p £45,343.90
More Balfour Beatty Director Deals >

Balfour Beatty News