Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 273.80 276.20 272.00 273.20 2,744,325
Mar 19, 2019 274.80 278.70 273.63 274.00 1,252,366
Mar 18, 2019 282.60 289.10 275.50 275.50 1,234,910
Mar 15, 2019 280.70 285.10 280.70 283.40 3,668,420
Mar 14, 2019 280.30 289.10 280.30 283.60 1,823,405
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 7,500 Prev Close 268.20
Shares in Issue (m) 689.74 Market Cap (£m) 1,884.37
PE Ratio 13.87 Div per Share (p) 4.80
Div Yield 1.76 Div Cover 4.10
EPS 19.70 EPS Growth (%) -20.24
PEG -0.69 DPS Growth (%) 33.33
ROCE 5.03 Net Gearing 59.78
Quick Ratio 0.92 Current Ratio 0.96

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Mar Liberum Capital Buy 268.20 350.00 - Reiterates
15 Mar UBS Buy 268.20 360.00 - Unchanged
14 Mar UBS Buy 268.20 360.00 - Unchanged
13 Mar Peel Hunt Buy 268.20 350.00 - Reiterates
13 Mar Liberum Capital Buy 268.20 350.00 - Reiterates
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2018 Leo Quinn Dividend Reinvestment Plan 8,871 @ 267.13p £23,697.10
04 Dec 2018 Philip Harrison Dividend Reinvestment Plan 1,061 @ 267.40p £2,837.11
02 Jul 2018 Philip Harrison Sell 121,869 @ 281.08p £342,550.60
02 Jul 2018 Leo Quinn Sell 93,042 @ 281.08p £261,523.38
28 Jun 2018 Philip Harrison Transfer In 258,905 @ 0.00p £0.00
More Balfour Beatty Director Deals >

Balfour Beatty News