273.00p-3.80 (-1.37%)24 Sep 2021, 18:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price274.40pHigh Price283.40p
Ask Price274.80pLow Price273.00p
Open Price283.40pSpread0.15%
Prev Close276.80pVolume608,159

Balfour Beatty PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021283.40283.40273.00273.00608,159
Sep 23, 2021277.40279.20276.40276.80871,162
Sep 22, 2021267.40279.00267.40276.801,054,447
Sep 21, 2021277.60278.80273.40274.001,027,234
Sep 20, 2021283.00283.00274.15275.201,382,619
More Balfour Beatty PLC Historic Prices >

Balfour Beatty PLC Information

NameBalfour Beatty PLCEpicBBY
ISINGB0000961622CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS7,500Prev Close276.80p
Shares in Issue642.82 mMarket Cap£1.75 bn
PE Ratio30.21148Div per Share£0.02
Div Yield0.55Div Cover5.1333
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.025601Quick Ratio0.818102
Current Ratio0.887522

Balfour Beatty PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/07/21DRIPStephen BillinghamNED17 @ £3.11£53.00
09/04/21TINLeo QuinnCEO223,779 @ £0.00£0.00
09/04/21SELLLeo QuinnCEO105,335 @ £3.02£318,013.00
09/04/21SELLPhilip HarrisonFD52,125 @ £3.02£157,369.00
09/04/21TINPhilip HarrisonFD110,736 @ £0.00£0.00
More Balfour Beatty PLC Director Deals >

Balfour Beatty PLC News