Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 218.00 218.00 215.20 215.60 918,018
Aug 21, 2019 211.80 220.20 211.80 218.00 1,577,000
Aug 20, 2019 226.80 229.40 212.00 212.00 3,176,558
Aug 19, 2019 222.20 226.00 221.00 226.00 3,621,856
Aug 16, 2019 216.80 221.20 213.20 219.40 2,549,349
More Balfour Beatty Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty Charts >

Balfour Beatty Information

Name Balfour Beatty Epic BBY
ISIN GB0000961622 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 7,500 Prev Close 212.60
Shares in Issue (m) 689.74 Market Cap (£m) 1,487.08
PE Ratio 10.94 Div per Share (p) 4.80
Div Yield 2.46 Div Cover 3.72
EPS 19.70 EPS Growth (%) -20.24
PEG -0.54 DPS Growth (%) 33.33
ROCE 5.03 Net Gearing 59.78
Quick Ratio 0.92 Current Ratio 0.96

Balfour Beatty Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Aug UBS Buy 216.10 360.00 - Unchanged
14 Aug Peel Hunt Buy 216.10 350.00 - Reiterates
14 Aug Liberum Capital Buy 216.10 350.00 - Reiterates
09 Aug UBS Buy 216.10 360.00 - Unchanged
23 Jul UBS Buy 216.10 360.00 - Unchanged
More Balfour Beatty Broker Views >

Balfour Beatty Director Deals

Date Director Type Volume / Price Trade Value
20 Aug 2019 Leo Quinn Buy 311 @ 240.76p £748.76
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 48 @ 243.00p £116.64
10 Jul 2019 Leo Quinn Dividend Reinvestment Plan 18,343 @ 247.20p £45,343.90
18 Apr 2019 Leo Quinn Transfer In 448,720 @ 0.00p £0.00
18 Apr 2019 Leo Quinn Sell 211,216 @ 267.02p £563,988.96
More Balfour Beatty Director Deals >

Balfour Beatty News