1. Share Prices

  2. Balfour Beatty PLC (BBY)

360.60p-8.80 (-2.38%)16 Apr 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:04:31360.60p20£72.12
Apr 16, 202416:04:31360.60p738£2,661.23
Apr 16, 202416:04:29360.80p214£772.11
Apr 16, 202416:04:29360.80p120£432.96
Apr 16, 202416:04:29360.80p128£461.82
Apr 16, 202416:04:29360.80p125£451.00
Apr 16, 202416:04:29360.80p229£826.23
Apr 16, 202416:04:29360.80p329£1,187.03
Apr 16, 202416:04:16360.60p370£1,334.22
Apr 16, 202416:04:16360.60p46£165.88
Apr 16, 202416:04:15360.40p46£165.78
Apr 16, 202416:04:15360.60p941£3,393.25
Apr 16, 202416:04:15360.60p1,346£4,853.68
Apr 16, 202416:03:28360.60p23£82.94
Apr 16, 202416:03:28360.60p90£324.54
Apr 16, 202416:03:28360.60p335£1,208.01
Apr 16, 202416:03:28360.60p97£349.78
Apr 16, 202416:02:42360.40p42£151.37
Apr 16, 202416:02:42360.40p61£219.84
Apr 16, 202416:02:16360.40p135£486.54
Apr 16, 202416:02:16360.40p329£1,185.72
Apr 16, 202416:02:16360.40p23£82.89
Apr 16, 202416:02:16360.40p206£742.42
Apr 16, 202416:02:16360.40p109£392.84
Apr 16, 202416:02:16360.40p44£158.58
Apr 16, 202416:02:16360.40p1£3.60
Apr 16, 202416:02:16360.40p11£39.64
Apr 16, 202416:02:16360.40p35£126.14
Apr 16, 202416:02:16360.40p4£14.42
Apr 16, 202416:02:16360.40p109£392.84
Apr 16, 202416:02:16360.40p128£461.31
Apr 16, 202416:02:16360.40p66£237.86
Apr 16, 202416:00:26360.10p1,619£5,830.02
Apr 16, 202416:00:25360.20p1£3.60
Apr 16, 202416:00:25360.20p386£1,390.37
Apr 16, 202416:00:25360.20p1,013£3,648.83
Apr 16, 202415:59:40360.20p5£18.01
Apr 16, 202415:59:40360.20p46£165.69
Apr 16, 202415:59:40360.20p351£1,264.30
Apr 16, 202415:58:37360.60p319£1,150.31
Apr 16, 202415:56:37360.40p529£1,906.52
Apr 16, 202415:56:35360.60p312£1,125.07
Apr 16, 202415:56:30360.80p1,205£4,347.64
Apr 16, 202415:56:30360.80p1,395£5,033.16
Apr 16, 202415:55:15360.90p1£3.61
Apr 16, 202415:55:08361.00p57£205.77
Apr 16, 202415:53:28361.00p319£1,151.59
Apr 16, 202415:53:02360.80p31£111.85
Apr 16, 202415:52:31360.40p29£104.52
Apr 16, 202415:52:08360.60p46£165.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,024.002.27
Wood Group (John) PLC143.402.14
Croda International PLC4,839.001.47
Centamin PLC127.901.27
Savills PLC1,038.001.17
Harbour Energy PLC294.710.72

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.25-30.23
Auction Technology Group PLC530.00-14.93
Tui AG573.00-6.68
Qinetiq Group PLC334.80-6.43
International Distributions Services PLC214.80-5.46
Ferrexpo PLC44.80-5.29