262.40p-0.20 (-0.08%)20 Oct 2021, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Oct 20, 202108:18:00262.40p178£467.07
Oct 20, 202108:16:59261.80p463£1,212.13
Oct 20, 202108:16:59262.20p17£44.57
Oct 20, 202108:16:59262.20p65£170.43
Oct 20, 202108:16:59262.20p243£637.15
Oct 20, 202108:16:57262.60p502£1,318.25
Oct 20, 202108:16:57262.40p658£1,726.59
Oct 20, 202108:15:11262.60p1,042£2,736.29
Oct 20, 202108:15:11262.40p182£477.57
Oct 20, 202108:15:11262.40p782£2,051.97
Oct 20, 202108:15:11262.40p316£829.18
Oct 20, 202108:15:11262.40p598£1,569.15
Oct 20, 202108:11:53262.98p1£2.63
Oct 20, 202108:05:24263.40p134£352.96
Oct 20, 202108:05:24263.40p157£413.54
Oct 20, 202108:05:24263.40p863£2,273.14
Oct 20, 202108:03:01262.60p85£223.21
Oct 20, 202108:03:00263.20p788£2,074.02
Oct 20, 202108:02:02263.00p161£423.43
Oct 20, 202108:02:02263.00p793£2,085.59
Oct 20, 202108:02:02262.80p360£946.08
Oct 20, 202108:01:51261.79p1,800£4,712.22
Oct 20, 202108:01:50262.80p169£444.13
Oct 20, 202108:01:40262.80p191£501.95
Oct 20, 202108:01:31262.80p360£946.08
Oct 20, 202108:01:30262.80p169£444.13
Oct 20, 202108:01:30262.80p191£501.95
Oct 20, 202108:01:28262.40p428£1,123.07
Oct 20, 202108:01:26260.80p452£1,178.82
Oct 20, 202108:01:26260.80p448£1,168.38
Oct 20, 202108:01:26260.00p567£1,474.20
Oct 20, 202108:01:26260.00p1£2.60
Oct 20, 202108:00:09261.10p190£496.09
Oct 20, 202108:00:07256.80p4£10.27
Oct 19, 202116:35:25262.60p329,816£866,096.82
Oct 19, 202116:29:31263.20p15£39.48
Oct 19, 202116:28:01263.20p87£228.98
Oct 19, 202116:28:01263.20p308£810.66
Oct 19, 202116:28:01263.20p1,344£3,537.41
Oct 19, 202116:27:59263.20p140£368.48
Oct 19, 202116:27:59263.20p300£789.60
Oct 19, 202116:27:59263.20p9£23.69
Oct 19, 202116:27:45263.00p475£1,249.25
Oct 19, 202116:27:45263.00p146£383.98
Oct 19, 202116:27:45263.20p636£1,673.95
Oct 19, 202116:27:45263.20p750£1,974.00
Oct 19, 202116:27:45263.20p282£742.22
Oct 19, 202116:27:45263.00p234£615.42
Oct 19, 202116:27:45263.00p87£228.81
Oct 19, 202116:27:45263.00p55£144.65