1. Share Prices

  2. Balfour Beatty PLC (BBY)

707.00p-14.50 (-2.01%)05 Dec 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:48:45707.00p879£6,214.53
Dec 5, 202516:35:16707.00p548,758£3,879,719.06
Dec 5, 202515:23:47712.50p1£7.13
Dec 5, 202515:23:47712.50p1£7.13
Dec 5, 202515:23:47712.50p0£0.00
Dec 5, 202515:23:47712.50p0£0.00
Dec 5, 202515:23:47712.50p1£7.13
Dec 5, 202515:23:47712.50p1£7.13
Dec 5, 202516:29:47707.29p1,340£9,477.70
Dec 5, 202516:29:20707.11p200£1,414.22
Dec 5, 202516:28:10707.50p262£1,853.65
Dec 5, 202516:28:09707.50p49£346.68
Dec 5, 202516:27:54707.50p300£2,122.50
Dec 5, 202516:26:50708.00p0£0.00
Dec 5, 202516:25:31707.00p1,732£12,245.24
Dec 5, 202516:24:26708.00p7£49.56
Dec 5, 202516:24:21707.54p276£1,952.81
Dec 5, 202516:23:52707.50p200£1,415.00
Dec 5, 202516:22:09707.61p240£1,698.27
Dec 5, 202516:15:45708.00p36£254.88
Dec 5, 202516:15:00708.00p262£1,854.96
Dec 5, 202516:13:55708.50p1£7.09
Dec 5, 202516:12:12708.00p1£7.08
Dec 5, 202516:11:59708.50p700£4,959.50
Dec 5, 202516:11:33708.50p346£2,451.41
Dec 5, 202516:11:27708.50p45£318.83
Dec 5, 202516:11:27708.50p617£4,371.45
Dec 5, 202516:11:27708.50p700£4,959.50
Dec 5, 202516:11:27708.50p194£1,374.49
Dec 5, 202516:11:27708.50p36£255.06
Dec 5, 202516:11:27708.50p30£212.55
Dec 5, 202516:11:27708.50p252£1,785.42
Dec 5, 202516:05:31708.50p0£0.00
Dec 5, 202516:03:09708.00p354£2,506.32
Dec 5, 202516:02:17707.50p3£21.23
Dec 5, 202516:01:08708.04p500£3,540.20
Dec 5, 202515:58:36707.90p300£2,123.71
Dec 5, 202515:56:32708.00p132£934.56
Dec 5, 202515:56:26709.00p3£21.27
Dec 5, 202515:52:27709.00p345£2,446.05
Dec 5, 202515:52:27708.50p62£439.27
Dec 5, 202515:52:18708.50p62£439.27
Dec 5, 202515:52:18709.00p310£2,197.90
Dec 5, 202515:52:18709.00p85£602.65
Dec 5, 202515:52:18709.00p708£5,019.72
Dec 5, 202515:51:28709.00p0£0.00
Dec 5, 202515:51:19708.30p1,000£7,083.00
Dec 5, 202515:49:12708.50p150£1,062.75
Dec 5, 202515:48:42709.00p141£999.69
Dec 5, 202515:48:03709.00p265£1,878.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.