Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Balfour Beatty Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:35 264.20 359,990 264.00 264.20 Buy £951,093.58 UT
Feb 26 2020, 16:29 264.40 431 264.00 264.40 Buy £1,139.564 AT
Feb 26 2020, 16:29 264.40 36 264.00 264.40 Buy £95.184 AT
Feb 26 2020, 16:29 264.40 269 264.00 264.40 Buy £711.236 AT
Feb 26 2020, 16:29 264.20 94 272.20 256.60 Sell £248.348 O
Feb 26 2020, 16:29 264.20 230 264.00 264.20 Buy £607.66 AT
Feb 26 2020, 16:29 264.20 900 264.00 264.20 Buy £2,377.8 AT
Feb 26 2020, 16:29 264.20 593 264.00 264.20 Buy £1,566.706 O
Feb 26 2020, 16:28 264.20 25 264.20 264.40 Sell £66.05 AT
Feb 26 2020, 16:28 264.20 1,182 264.00 264.20 Buy £3,122.844 AT
Feb 26 2020, 16:28 264.20 838 264.00 264.20 Buy £2,213.996 AT
Feb 26 2020, 16:28 264.20 26 264.00 264.20 Buy £68.692 AT
Feb 26 2020, 16:28 264.20 4,668 264.00 264.20 Buy £12,332.856 AT
Feb 26 2020, 16:28 264.20 407 264.00 264.20 Buy £1,075.294 AT
Feb 26 2020, 16:25 264.00 576 263.60 264.00 Buy £1,520.64 AT
Feb 26 2020, 16:25 264.00 284 263.60 264.00 Buy £749.76 AT
Feb 26 2020, 16:25 264.00 172 263.60 264.00 Buy £454.08 AT
Feb 26 2020, 16:25 264.00 30 263.80 264.00 Buy £79.2 AT
Feb 26 2020, 16:25 264.00 284 263.60 264.00 Buy £749.76 AT
Feb 26 2020, 16:25 264.00 52 263.60 264.00 Buy £137.28 AT
Feb 26 2020, 16:25 264.00 326 263.60 264.00 Buy £860.64 AT
Feb 26 2020, 16:25 264.00 425 263.60 264.00 Buy £1,122.000 AT
Feb 26 2020, 16:25 264.00 46 263.60 264.00 Buy £121.44 AT
Feb 26 2020, 16:25 264.00 40 263.60 264.00 Buy £105.6 AT
Feb 26 2020, 16:25 264.00 30 263.60 264.00 Buy £79.2 AT
Feb 26 2020, 16:25 263.60 627 263.60 264.00 Sell £1,652.772 AT
Feb 26 2020, 16:25 263.60 1,126 263.60 264.00 Sell £2,968.136 AT
Feb 26 2020, 16:25 263.60 97 263.60 264.00 Sell £255.692 AT
Feb 26 2020, 16:25 263.60 1,125 263.60 264.00 Sell £2,965.5 AT
Feb 26 2020, 16:25 263.60 3,721 263.60 264.00 Sell £9,808.556 AT
Feb 26 2020, 16:25 263.60 3,444 263.60 264.00 Sell £9,078.384 AT
Feb 26 2020, 16:25 263.60 900 263.60 264.00 Sell £2,372.4 AT
Feb 26 2020, 16:25 263.60 407 263.60 264.00 Sell £1,072.852 AT
Feb 26 2020, 16:25 263.60 1,548 263.60 263.80 Sell £4,080.528 AT
Feb 26 2020, 16:25 263.60 164 263.60 263.80 Sell £432.304 AT
Feb 26 2020, 16:25 263.60 3,553 263.60 264.00 Sell £9,365.708 AT
Feb 26 2020, 16:25 263.80 900 263.60 263.80 Buy £2,374.2 AT
Feb 26 2020, 16:22 263.936 568 263.60 264.00 Buy £1,499.15648 O
Feb 26 2020, 16:20 263.80 569 263.60 263.80 Buy £1,501.022 AT
Feb 26 2020, 16:20 263.80 1,811 263.60 263.80 Buy £4,777.418 AT
Feb 26 2020, 16:20 263.60 1,057 263.20 263.60 Buy £2,786.252 AT
Feb 26 2020, 16:20 263.60 689 263.20 263.60 Buy £1,816.204 AT
Feb 26 2020, 16:20 263.60 1,238 263.20 263.60 Buy £3,263.368 AT
Feb 26 2020, 16:20 263.60 409 263.20 263.60 Buy £1,078.124 AT
Feb 26 2020, 16:20 263.60 245 263.20 263.60 Buy £645.82 AT
Feb 26 2020, 16:19 263.20 124 263.20 263.60 Sell £326.368 AT
Feb 26 2020, 16:16 263.40 115 263.40 263.60 Sell £302.91 AT
Feb 26 2020, 16:16 263.40 593 263.40 263.60 Sell £1,561.962 AT
Feb 26 2020, 16:16 263.40 556 263.40 263.60 Sell £1,464.504 AT
Feb 26 2020, 16:16 263.40 582 263.20 263.40 Buy £1,532.988 AT
Showing 1 to 50 of 4,976
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.