Balfour Beatty Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 11:39 222.80 837 222.80 223.00 Sell £1,864.84 AT
Jul 22 2019, 11:39 222.80 49 222.80 223.00 Sell £109.17 AT
Jul 22 2019, 11:36 222.93 493 222.80 223.00 Buy £1,099.06 O
Jul 22 2019, 11:36 223.00 925 223.00 223.20 Sell £2,062.75 AT
Jul 22 2019, 11:36 223.00 2 223.00 223.20 Sell £4.46 AT
Jul 22 2019, 11:35 223.06 500 223.00 223.20 Sell £1,115.31 O
Jul 22 2019, 11:33 223.20 102 223.00 223.20 Buy £227.66 AT
Jul 22 2019, 11:33 223.20 393 223.00 223.20 Buy £877.18 AT
Jul 22 2019, 11:33 223.20 784 223.00 223.20 Buy £1,749.89 AT
Jul 22 2019, 11:33 223.20 1,282 223.00 223.20 Buy £2,861.42 AT
Jul 22 2019, 11:33 223.20 523 223.00 223.20 Buy £1,167.34 AT
Jul 22 2019, 11:33 223.20 900 223.00 223.20 Buy £2,008.80 AT
Jul 22 2019, 11:33 223.20 900 223.00 223.20 Buy £2,008.80 AT
Jul 22 2019, 11:33 223.20 31 223.00 223.20 Buy £69.19 AT
Jul 22 2019, 11:33 223.20 728 223.20 223.40 Sell £1,624.90 AT
Jul 22 2019, 11:33 223.20 168 223.00 223.20 Buy £374.98 AT
Jul 22 2019, 11:33 223.20 808 223.00 223.20 Buy £1,803.46 AT
Jul 22 2019, 11:33 223.20 759 223.00 223.20 Buy £1,694.09 AT
Jul 22 2019, 11:33 223.20 1,004 223.20 223.40 Sell £2,240.93 AT
Jul 22 2019, 11:33 223.20 67 223.00 223.20 Buy £149.54 AT
Jul 22 2019, 11:33 223.20 53 223.00 223.20 Buy £118.30 AT
Jul 22 2019, 11:24 223.00 900 223.00 223.20 Sell £2,007.00 AT
Jul 22 2019, 11:24 223.00 498 223.00 223.20 Sell £1,110.54 AT
Jul 22 2019, 11:24 223.00 950 223.00 223.20 Sell £2,118.50 AT
Jul 22 2019, 11:14 223.00 900 222.80 223.00 Buy £2,007.00 AT
Jul 22 2019, 11:14 223.00 815 222.80 223.00 Buy £1,817.45 AT
Jul 22 2019, 11:14 223.00 231 222.80 223.00 Buy £515.13 AT
Jul 22 2019, 11:14 223.00 22 223.00 223.20 Sell £49.06 AT
Jul 22 2019, 11:14 223.00 4 222.80 223.00 Buy £8.92 AT
Jul 22 2019, 11:14 223.00 22 222.80 223.00 Buy £49.06 AT
Jul 22 2019, 11:14 223.00 1,196 222.80 223.00 Buy £2,667.08 AT
Jul 22 2019, 11:14 223.00 18 222.80 223.00 Buy £40.14 AT
Jul 22 2019, 11:09 223.20 67 223.00 223.20 Buy £149.54 AT
Jul 22 2019, 11:09 223.20 900 223.00 223.20 Buy £2,008.80 AT
Jul 22 2019, 11:09 223.00 900 223.00 223.20 Sell £2,007.00 AT
Jul 22 2019, 11:09 223.00 1,291 223.00 223.20 Sell £2,878.93 AT
Jul 22 2019, 11:09 223.20 900 222.80 223.20 Buy £2,008.80 AT
Jul 22 2019, 11:09 223.00 636 222.80 223.00 Buy £1,418.28 O
Jul 22 2019, 11:09 223.20 1,300 222.80 223.20 Buy £2,901.60 AT
Jul 22 2019, 11:09 223.20 280 222.80 223.20 Buy £624.96 AT
Jul 22 2019, 11:09 223.00 730 223.00 223.20 Sell £1,627.90 AT
Jul 22 2019, 11:09 223.20 686 222.80 223.20 Buy £1,531.15 AT
Jul 22 2019, 11:09 223.20 540 222.80 223.20 Buy £1,205.28 AT
Jul 22 2019, 11:09 223.00 711 223.00 223.20 Sell £1,585.53 AT
Jul 22 2019, 11:09 223.20 5,395 223.00 223.20 Buy £12,041.64 AT
Jul 22 2019, 11:09 223.20 175 223.00 223.20 Buy £390.60 AT
Jul 22 2019, 10:59 222.92 6,000 222.80 223.20 Sell £13,375.26 O
Jul 22 2019, 10:59 223.00 385 223.00 223.20 Sell £858.55 AT
Jul 22 2019, 10:59 223.00 438 223.00 223.20 Sell £976.74 AT
Jul 22 2019, 10:59 223.00 900 223.00 223.20 Sell £2,007.00 AT
Showing 1 to 50 of 5,288
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.