1. Share Prices

  2. Balfour Beatty PLC (BBY)

714.50p+1.00 (+0.14%)18 Dec 2025, 10:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Dec 18, 202510:06:43714.50p157£1,121.77
Dec 18, 202510:06:43714.50p236£1,686.22
Dec 18, 202510:05:50715.42p69£493.64
Dec 18, 202510:04:52715.00p13£92.95
Dec 18, 202510:04:52715.00p233£1,665.95
Dec 18, 202510:04:52715.00p16£114.40
Dec 18, 202510:04:52715.00p36£257.40
Dec 18, 202510:04:52715.00p46£328.90
Dec 18, 202510:04:52715.00p354£2,531.10
Dec 18, 202509:51:52714.00p187£1,335.18
Dec 18, 202509:51:52714.00p262£1,870.68
Dec 18, 202509:51:52714.00p3£21.42
Dec 18, 202509:51:52714.00p430£3,070.20
Dec 18, 202509:51:40714.50p241£1,721.95
Dec 18, 202509:51:40714.50p87£621.62
Dec 18, 202509:45:36714.50p200£1,429.00
Dec 18, 202509:45:36714.00p241£1,720.74
Dec 18, 202509:45:36714.00p472£3,370.08
Dec 18, 202509:44:23713.00p85£606.05
Dec 18, 202509:44:23713.50p161£1,148.73
Dec 18, 202509:44:23713.50p100£713.50
Dec 18, 202509:44:23713.50p254£1,812.29
Dec 18, 202509:44:23713.50p170£1,212.95
Dec 18, 202509:44:23713.50p29£206.92
Dec 18, 202509:41:37713.00p1,496£10,666.48
Dec 18, 202509:40:42712.50p573£4,082.63
Dec 18, 202509:40:42712.50p573£4,082.63
Dec 18, 202509:40:38712.85p12£85.54
Dec 18, 202509:40:37713.00p233£1,661.29
Dec 18, 202509:40:37713.00p300£2,139.00
Dec 18, 202509:40:37713.00p205£1,461.65
Dec 18, 202509:40:37713.00p234£1,668.42
Dec 18, 202509:40:37713.00p313£2,231.69
Dec 18, 202509:40:37713.00p150£1,069.50
Dec 18, 202509:36:27712.50p97£691.13
Dec 18, 202509:36:27712.50p316£2,251.50
Dec 18, 202509:36:27712.50p267£1,902.38
Dec 18, 202509:36:19713.00p223£1,589.99
Dec 18, 202509:36:19713.00p40£285.20
Dec 18, 202509:36:19713.00p397£2,830.61
Dec 18, 202509:36:19713.00p438£3,122.94
Dec 18, 202509:36:19713.00p621£4,427.73
Dec 18, 202509:36:19713.00p293£2,089.09
Dec 18, 202509:36:19713.00p1£7.13
Dec 18, 202509:36:19713.00p905£6,452.65
Dec 18, 202509:36:19713.00p250£1,782.50
Dec 18, 202509:36:19713.00p600£4,278.00
Dec 18, 202509:36:19713.00p28£199.64
Dec 18, 202509:36:19713.00p253£1,803.89
Dec 18, 202509:31:28713.50p400£2,854.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,596.006.18
Ocado Group PLC248.273.40
Rentokil Initial PLC447.003.30
Metlen Energy & Metals PLC41.802.58
Ssp Group PLC205.002.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.03-2.43
Aston Martin Lagonda Global Holdings PLC62.10-1.82
Goodwin PLC18,861.80-1.25
Avon Technologies PLC1,744.00-1.25
Hunting PLC367.50-1.21
Hays PLC53.85-1.19