| Bid Price | 27.00p | High Price | 27.60p |
|---|
| Ask Price | 27.50p | Low Price | 22.00p |
|---|
| Open Price | 22.75p | Spread | 1.82% |
|---|
| Prev Close | 23.00p | Volume | 30,931,510 |
|---|
Boohoo Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 22.75 | 27.60 | 22.00 | 27.60 | 30,931,510 |
| Dec 3, 2025 | 23.75 | 24.00 | 21.80 | 23.00 | 9,867,459 |
| Dec 2, 2025 | 23.75 | 27.00 | 23.50 | 23.75 | 20,290,673 |
| Dec 1, 2025 | 22.75 | 24.50 | 21.20 | 23.90 | 14,483,867 |
| Nov 28, 2025 | 18.90 | 27.00 | 18.80 | 23.00 | 43,612,087 |
Boohoo Group PLC Information
| Name | Boohoo Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | JE00BG6L7297 | Epic | DEBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.35 bn | Prev Close | 23.00p |
|---|
| PE Ratio | | Market Cap | £371.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.033922 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.584438 | Quick Ratio | 0.182557 |
|---|
Boohoo Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Mahmud Kamani | CH | 500,000 @ £0.24 | £120,000.00 |
| 03/12/25 | BUY | Mahmud Kamani | CH | 500,000 @ £0.23 | £115,000.00 |
| 03/12/25 | BUY | Mahmud Kamani | CH | 1,000,000 @ £0.21 | £213,300.00 |
| 03/12/25 | BUY | Carol Kane | ED | 1,000,000 @ £0.21 | £213,340.00 |
| 03/12/25 | BUY | Mahmud Kamani | CH | 1,000,000 @ £0.13 | £133,000.00 |
| 03/12/25 | BUY | Carol Kane | ED | 1,000,000 @ £0.13 | £133,000.00 |
| 25/09/25 | BUY | John Goold | NED | 200,000 @ £0.13 | £25,000.00 |
| 25/09/25 | BUY | Iain McDonald | NED | 250,161 @ £0.13 | £32,871.00 |
| 25/09/25 | BUY | Iain McDonald | NED | 50,000 @ £0.13 | £6,580.00 |
| 27/08/25 | BUY | Carol Kane | ED | 6,862,230 @ £0.14 | £995,023.00 |
Boohoo Group PLC News
