Shares Magazine
27.82p+0.21 (+0.78%)05 Dec 2025, 08:44
Boohoo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 08:44:14 | 27.82p | 360 | £100.13 |
| Dec 5, 2025 | 08:43:53 | 27.82p | 9,033 | £2,512.87 |
| Dec 5, 2025 | 08:43:28 | 28.00p | 3 | £0.84 |
| Dec 5, 2025 | 08:42:49 | 28.00p | 1,743 | £488.04 |
| Dec 5, 2025 | 08:42:38 | 27.82p | 1,500 | £417.23 |
| Dec 5, 2025 | 08:42:32 | 28.00p | 178 | £49.84 |
| Dec 5, 2025 | 08:42:31 | 27.86p | 19,678 | £5,481.31 |
| Dec 5, 2025 | 08:42:30 | 27.75p | 364 | £101.00 |
| Dec 5, 2025 | 08:42:08 | 28.00p | 178 | £49.84 |
| Dec 5, 2025 | 08:41:47 | 28.00p | 5,335 | £1,493.80 |
| Dec 5, 2025 | 08:41:45 | 28.00p | 178 | £49.84 |
| Dec 5, 2025 | 08:40:16 | 28.00p | 500,000 | £140,000.00 |
| Dec 5, 2025 | 08:39:57 | 28.00p | 178 | £49.84 |
| Dec 5, 2025 | 08:39:52 | 28.00p | 5,000 | £1,400.00 |
| Dec 5, 2025 | 08:39:45 | 28.00p | 25,000 | £7,000.00 |
| Dec 5, 2025 | 08:39:46 | 28.00p | 25,000 | £7,000.00 |
| Dec 5, 2025 | 08:39:44 | 28.00p | 11,531 | £3,228.68 |
| Dec 5, 2025 | 08:39:29 | 28.00p | 25,000 | £7,000.00 |
| Dec 5, 2025 | 08:39:28 | 28.00p | 25,000 | £7,000.00 |
| Dec 5, 2025 | 08:39:27 | 28.00p | 62 | £17.36 |
| Dec 5, 2025 | 08:39:27 | 28.00p | 7 | £1.96 |
| Dec 5, 2025 | 08:39:27 | 28.00p | 6,428 | £1,799.84 |
| Dec 5, 2025 | 08:39:20 | 28.00p | 10,000 | £2,800.00 |
| Dec 5, 2025 | 08:39:01 | 28.00p | 14 | £3.92 |
| Dec 5, 2025 | 08:38:22 | 27.75p | 1,100 | £305.24 |
| Dec 5, 2025 | 08:38:18 | 28.00p | 10,000 | £2,800.00 |
| Dec 5, 2025 | 08:38:14 | 28.00p | 250,000 | £70,000.00 |
| Dec 5, 2025 | 08:38:13 | 27.90p | 89,557 | £24,986.40 |
| Dec 5, 2025 | 08:37:49 | 27.75p | 500,000 | £138,750.00 |
| Dec 5, 2025 | 08:37:44 | 27.75p | 1,000,000 | £277,500.00 |
| Dec 5, 2025 | 08:37:10 | 27.90p | 100,000 | £27,900.00 |
| Dec 5, 2025 | 08:36:30 | 27.89p | 3,543 | £987.97 |
| Dec 5, 2025 | 08:35:00 | 27.89p | 10,724 | £2,990.39 |
| Dec 5, 2025 | 08:34:14 | 27.89p | 5,357 | £1,493.80 |
| Dec 5, 2025 | 08:33:13 | 27.89p | 1,793 | £499.98 |
| Dec 5, 2025 | 08:33:11 | 27.89p | 75,000 | £20,913.75 |
| Dec 5, 2025 | 08:32:52 | 27.82p | 1,575 | £438.21 |
| Dec 5, 2025 | 08:32:06 | 27.89p | 1,793 | £499.98 |
| Dec 5, 2025 | 08:32:06 | 27.82p | 1,642 | £456.78 |
| Dec 5, 2025 | 08:32:04 | 27.89p | 2,337 | £651.67 |
| Dec 5, 2025 | 08:32:03 | 27.82p | 2,500 | £695.38 |
| Dec 5, 2025 | 08:31:07 | 27.50p | 3 | £0.83 |
| Dec 5, 2025 | 08:31:00 | 27.82p | 1,890 | £525.70 |
| Dec 5, 2025 | 08:30:38 | 27.81p | 97,352 | £27,073.59 |
| Dec 5, 2025 | 08:30:22 | 27.90p | 10,442 | £2,913.32 |
| Dec 5, 2025 | 08:30:13 | 28.00p | 178 | £49.84 |
| Dec 5, 2025 | 08:30:13 | 28.00p | 310 | £86.80 |
| Dec 5, 2025 | 08:30:10 | 27.78p | 3,810 | £1,058.42 |
| Dec 5, 2025 | 08:29:41 | 27.75p | 500,000 | £138,750.00 |
| Dec 5, 2025 | 08:29:40 | 27.78p | 50,000 | £13,890.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 142.14 | 10.02 |
| Ocado Group PLC | 202.38 | 9.84 |
| Ceres Power Holdings PLC | 357.30 | 6.09 |
| Greggs PLC | 1,678.00 | 5.53 |
| Elementis PLC | 167.20 | 4.37 |
| Wpp PLC | 299.50 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,012.00 | -5.42 |
| Baltic Classifieds Group PLC | 178.20 | -4.19 |
| BP PLC | 453.75 | -2.42 |
| Ithaca Energy PLC | 173.59 | -2.37 |
| Harbour Energy PLC | 204.70 | -2.34 |
| Safestore Holdings PLC | 714.00 | -1.86 |