Bid Price | 17.50p | High Price | 18.50p |
---|
Ask Price | 18.50p | Low Price | 17.60p |
---|
Open Price | 18.00p | Spread | 5.41% |
---|
Prev Close | 17.75p | Volume | 10,697 |
---|
Berkeley Energia Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 17.75 | 18.50 | 17.60 | 18.00 | 10,697 |
Apr 22, 2024 | 17.50 | 18.50 | 17.07 | 17.75 | 10,594 |
Apr 19, 2024 | 17.50 | 17.60 | 17.20 | 17.50 | 119,995 |
Apr 18, 2024 | 17.50 | 16.70 | 16.70 | 17.50 | 9,713 |
Apr 17, 2024 | 17.75 | 17.90 | 17.00 | 17.50 | 73,262 |
More Berkeley Energia Limited Historic Prices >Berkeley Energia Limited Information
Name | Berkeley Energia Limited | Index | |
---|
ISIN | AU000000BKY0 | Epic | BKY |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Uranium | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 445.80 m | Prev Close | 17.75p |
---|
PE Ratio | 416.666667 | Market Cap | £80.24 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.01 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.04026 | DPS Growth (%) | 0 |
---|
Current Ratio | 55.72854 | Quick Ratio | 55.72854 |
---|
Berkeley Energia Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/22 | BUY | Ian Middlemas | CH | 2,800,000 @ $0.35 | $985,376.00 |
22/08/18 | BUY | Nigel Jones | NED | 35,000 @ £0.44 | £15,400.00 |
04/07/18 | EXR | Paul Atherley | MD | 2,000,000 @ £0.00 | £0.00 |
04/07/18 | SEXR | Paul Atherley | MD | 2,000,000 @ £0.15 | £300,000.00 |
13/11/17 | BUY | Adam Parker | NED | 200,000 @ £0.49 | £98,760.00 |
More Berkeley Energia Limited Director Deals >Berkeley Energia Limited News