Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Energia Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 25.00 25.15 25.00 25.25 132,958
Feb 14, 2019 25.02 25.02 25.00 25.25 18,939
Feb 13, 2019 25.15 25.50 25.00 25.25 223,754
Feb 12, 2019 24.20 26.25 24.15 25.50 1,072,725
Feb 11, 2019 25.40 25.40 24.15 24.50 189,666
More Berkeley Energia Historic Prices >
Intraday
Historic - 1 year
Advanced Berkeley Energia Charts >

Berkeley Energia Information

Name Berkeley Energia Epic BKY
ISIN AU000000BKY0 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 10,000 Prev Close 25.25
Shares in Issue (m) 258.42 Market Cap (£m) 65.25
PE Ratio -16.72 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.51 EPS Growth (%) 78.05
PEG -0.21 DPS Growth (%) n/a
ROCE -10.15 Net Gearing -20.05
Quick Ratio 1.35 Current Ratio 1.35

Berkeley Energia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Liberum Capital Under Review 25.25 45.00 - Under Review
30 Jul Peel Hunt Under Review 25.25 - - Under Review
09 Jul Peel Hunt Under Review 25.25 - - Under Review
23 Jan Peel Hunt Under Review 25.25 - - Under Review
12 Sep finnCap Under Review 25.25 - - Under Review
More Berkeley Energia Broker Views >

Berkeley Energia Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2018 Nigel Jones Buy 35,000 @ 44.00p £15,400.00
04 Jul 2018 Paul Atherley Buy 2,000,000 @ 15.00p £300,000.00
29 Jul 2016 Paul Atherley Transfer In 650,000 @ 0.00p £0.00
29 Jul 2016 Robert Behets Transfer In 100,000 @ 0.00p £0.00
More Berkeley Energia Director Deals >

Berkeley Energia News