| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 17.25 | 18.47 | 17.25 | 18.25 | 422,004 |
| Apr 18, 2019 | 17.25 | 18.47 | 17.25 | 18.25 | 422,004 |
| Apr 17, 2019 | 17.50 | 17.86 | 17.18 | 17.50 | 101,342 |
| Apr 16, 2019 | 16.46 | 18.00 | 16.44 | 17.50 | 253,635 |
| Apr 15, 2019 | 16.97 | 17.58 | 16.15 | 17.05 | 122,350 |
| Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 30,000 | Prev Close | 18.25 |
| Shares in Issue (m) | 258.42 | Market Cap (£m) | 45.22 |
| PE Ratio | -11.59 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.51 | EPS Growth (%) | 78.05 |
| PEG | -0.15 | DPS Growth (%) | n/a |
| ROCE | -10.15 | Net Gearing | -20.05 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Liberum Capital | Under Review | 18.25 | 45.00 | - | Under Review |
| 30 Jul | Peel Hunt | Under Review | 18.25 | - | - | Under Review |
| 09 Jul | Peel Hunt | Under Review | 18.25 | - | - | Under Review |
| 23 Jan | Peel Hunt | Under Review | 18.25 | - | - | Under Review |
| 12 Sep | finnCap | Under Review | 18.25 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2018 | Nigel Jones | Buy | 35,000 @ 44.00p | £15,400.00 |
| 04 Jul 2018 | Paul Atherley | Buy | 2,000,000 @ 15.00p | £300,000.00 |
| 29 Jul 2016 | Paul Atherley | Transfer In | 650,000 @ 0.00p | £0.00 |
| 29 Jul 2016 | Robert Behets | Transfer In | 100,000 @ 0.00p | £0.00 |
