| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 24.924 | 25.32 | 23.55 | 23.25 | 33,650 |
| Oct 20, 2020 | 24.10 | 25.125 | 23.0001 | 23.75 | 272,963 |
| Oct 19, 2020 | 23.2499 | 25.9799 | 21.35 | 24.50 | 430,883 |
| Oct 16, 2020 | 23.15 | 24.005 | 18.6401 | 23.00 | 1,299,591 |
| Oct 15, 2020 | 32.00 | 32.00 | 21.80 | 22.50 | 2,133,491 |
| Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 30,000 | Prev Close | 23.25 |
| Shares in Issue (m) | 258.61 | Market Cap (£m) | 63.36 |
| PE Ratio | -2.54 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.63 | EPS Growth (%) | -200.52 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -118.45 | Net Gearing | -11.32 |
| Quick Ratio | 1.18 | Current Ratio | 1.18 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/18 | BUY | Nigel Jones | NED | 35,000 @ 44.00p | £15,400.00 |
| 04/07/18 | EXR | Paul Atherley | MD | 2,000,000 @ 0p | £0.00 |
| 04/07/18 | SEXR | Paul Atherley | MD | 2,000,000 @ 15.00p | £300,000.00 |
| 13/11/17 | BUY | Adam Parker | NED | 200,000 @ 49.38p | £98,760.00 |
| 13/11/17 | SELL | Adam Parker | NED | 200,000 @ 49.38p | £98,760.00 |
You can opt out at any time.
