| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 25.00 | 25.15 | 25.00 | 25.25 | 132,958 |
| Feb 14, 2019 | 25.02 | 25.02 | 25.00 | 25.25 | 18,939 |
| Feb 13, 2019 | 25.15 | 25.50 | 25.00 | 25.25 | 223,754 |
| Feb 12, 2019 | 24.20 | 26.25 | 24.15 | 25.50 | 1,072,725 |
| Feb 11, 2019 | 25.40 | 25.40 | 24.15 | 24.50 | 189,666 |
| Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 10,000 | Prev Close | 25.25 |
| Shares in Issue (m) | 258.42 | Market Cap (£m) | 65.25 |
| PE Ratio | -16.72 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.51 | EPS Growth (%) | 78.05 |
| PEG | -0.21 | DPS Growth (%) | n/a |
| ROCE | -10.15 | Net Gearing | -20.05 |
| Quick Ratio | 1.35 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Liberum Capital | Under Review | 25.25 | 45.00 | - | Under Review |
| 30 Jul | Peel Hunt | Under Review | 25.25 | - | - | Under Review |
| 09 Jul | Peel Hunt | Under Review | 25.25 | - | - | Under Review |
| 23 Jan | Peel Hunt | Under Review | 25.25 | - | - | Under Review |
| 12 Sep | finnCap | Under Review | 25.25 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2018 | Nigel Jones | Buy | 35,000 @ 44.00p | £15,400.00 |
| 04 Jul 2018 | Paul Atherley | Buy | 2,000,000 @ 15.00p | £300,000.00 |
| 29 Jul 2016 | Paul Atherley | Transfer In | 650,000 @ 0.00p | £0.00 |
| 29 Jul 2016 | Robert Behets | Transfer In | 100,000 @ 0.00p | £0.00 |
