30.25p-0.25 (-0.82%)07 May 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price30.00pHigh Price31.00p
Ask Price30.50pLow Price30.10p
Open Price30.50pSpread1.64%
Prev Close30.50pVolume211,257

Berkeley Energia Limited Historic Prices

DateOpenHighLowCloseVolume
May 7, 202130.5031.0030.1030.25211,257
May 6, 202130.5031.0030.0030.50878,595
May 5, 202130.2531.6530.0031.00251,139
May 4, 202130.5030.9030.0030.25126,489
More Berkeley Energia Limited Historic Prices >

Berkeley Energia Limited Information

NameBerkeley Energia LimitedEpicBKY
ISINAU000000BKY0CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryUraniumSectorEnergy
EMS30,000Prev Close30.50p
Shares in Issue258.61 mMarket Cap£78.23 m
PE Ratio1.762425Div per Sharen/a
Div Yield0Div Covern/a
EPS-0.07 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.646568Quick Ratio0.819107
Current Ratio0.819107

Berkeley Energia Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/08/18BUYNigel JonesNED35,000 @ £0.44£15,400.00
04/07/18EXRPaul AtherleyMD2,000,000 @ £0.00£0.00
04/07/18SEXRPaul AtherleyMD2,000,000 @ £0.15£300,000.00
13/11/17BUYAdam ParkerNED200,000 @ £0.49£98,760.00
13/11/17SELLAdam ParkerNED200,000 @ £0.49£98,760.00
More Berkeley Energia Limited Director Deals >

Berkeley Energia Limited News