Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Energia Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 24.924 25.32 23.55 23.25 33,650
Oct 20, 2020 24.10 25.125 23.0001 23.75 272,963
Oct 19, 2020 23.2499 25.9799 21.35 24.50 430,883
Oct 16, 2020 23.15 24.005 18.6401 23.00 1,299,591
Oct 15, 2020 32.00 32.00 21.80 22.50 2,133,491
More Berkeley Energia Historic Prices >
Intraday
Historic - 1 year
Advanced Berkeley Energia Charts >

Berkeley Energia Information

Name Berkeley Energia Epic BKY
ISIN AU000000BKY0 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 23.25
Shares in Issue (m) 258.61 Market Cap (£m) 63.36
PE Ratio -2.54 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.63 EPS Growth (%) -200.52
PEG 0.01 DPS Growth (%) n/a
ROCE -118.45 Net Gearing -11.32
Quick Ratio 1.18 Current Ratio 1.18

Berkeley Energia Director Deals

Declared Type Director Pos. Volume / Price Value
22/08/18 BUY Nigel Jones NED 35,000 @ 44.00p £15,400.00
04/07/18 EXR Paul Atherley MD 2,000,000 @ 0p £0.00
04/07/18 SEXR Paul Atherley MD 2,000,000 @ 15.00p £300,000.00
13/11/17 BUY Adam Parker NED 200,000 @ 49.38p £98,760.00
13/11/17 SELL Adam Parker NED 200,000 @ 49.38p £98,760.00
More Berkeley Energia Director Deals >

Berkeley Energia News