21.25p-0.75 (-3.41%)20 May 2022, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price20.00pHigh Price22.50p
Ask Price22.50pLow Price20.20p
Open Price21.50pSpread11.11%
Prev Close22.00pVolume26,086

Berkeley Energia Limited Historic Prices

DateOpenHighLowCloseVolume
May 20, 202221.5022.5020.2021.2526,086
May 19, 202221.0022.0020.0022.00132,683
May 18, 202221.0020.3320.3221.0038,133
May 17, 202220.2521.4020.7221.00220,236
May 16, 202221.5022.0020.7520.2586,531
More Berkeley Energia Limited Historic Prices >

Berkeley Energia Limited Information

NameBerkeley Energia LimitedEpicBKY
ISINAU000000BKY0CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryUraniumSectorEnergy
EMS30,000Prev Close22.00p
Shares in Issue445.80 mMarket Cap£94.73 m
PE Ratio1.762425Div per Sharen/a
Div Yield0Div Covern/a
EPS0.01 AUDEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.103388Quick Ratio30.969767
Current Ratio30.969767

Berkeley Energia Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/22BUYIan MiddlemasCH2,800,000 @ $0.35$985,376.00
22/08/18BUYNigel JonesNED35,000 @ £0.44£15,400.00
04/07/18EXRPaul AtherleyMD2,000,000 @ £0.00£0.00
04/07/18SEXRPaul AtherleyMD2,000,000 @ £0.15£300,000.00
13/11/17BUYAdam ParkerNED200,000 @ £0.49£98,760.00
More Berkeley Energia Limited Director Deals >

Berkeley Energia Limited News