Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Energia Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 41.00 41.00 40.19 40.25 131,071
Jul 19, 2018 41.00 41.75 40.01 40.25 74,813
Jul 18, 2018 41.93 42.50 41.00 41.75 157,681
Jul 17, 2018 41.89 42.00 41.55 41.80 100,946
Jul 16, 2018 41.50 43.10 41.50 42.25 12,638
More Berkeley Energia Historic Prices >
Intraday
Historic - 1 year
Advanced Berkeley Energia Charts >

Berkeley Energia Information

Name Berkeley Energia Epic BKY
ISIN AU000000BKY0 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 40.25
Shares in Issue (m) 258.33 Market Cap (£m) 103.98
PE Ratio -5.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.88 EPS Growth (%) 7.90
PEG -0.74 DPS Growth (%) n/a
ROCE -33.11 Net Gearing -53.66
Quick Ratio 6.33 Current Ratio 6.33

Berkeley Energia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Peel Hunt Under Review 40.50 - - Under Review
23 Jan Peel Hunt Under Review 40.50 - - Under Review
12 Sep finnCap Under Review 40.50 - - Under Review
30 Aug Peel Hunt Under Review 40.50 - - Under Review
30 Aug Liberum Capital Hold 40.50 60.00 60.00 Reiterates
More Berkeley Energia Broker Views >

Berkeley Energia Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Paul Atherley Buy 2,000,000 @ 15.00p £300,000.00
29 Jul 2016 Paul Atherley Transfer In 650,000 @ 0.00p £0.00
29 Jul 2016 Robert Behets Transfer In 100,000 @ 0.00p £0.00
More Berkeley Energia Director Deals >

Berkeley Energia News