| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2017 | 44.25 | 45.00 | 43.97 | 44.50 | 2,029,696 |
| Aug 16, 2017 | 44.00 | 44.78 | 43.10 | 44.25 | 159,028 |
| Aug 15, 2017 | 44.00 | 45.00 | 43.04 | 44.00 | 271,626 |
| Aug 14, 2017 | 44.00 | 45.00 | 43.04 | 44.00 | 383,869 |
| Aug 11, 2017 | 45.75 | 45.18 | 43.00 | 43.50 | 487,345 |
| Company Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Index | n/a |
| EMS | 3,000 | Prev Close | 44.50 |
| Shares in Issue (m) | 254.51 | Market Cap (£m) | 113.26 |
| PE Ratio | -5.96 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.47 | EPS Growth (%) | -78.28 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -51.86 | Net Gearing | -32.52 |
| Quick Ratio | 8.84 | Current Ratio | 8.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Buy | 44.25 | 90.00 | 90.00 | Reiterates |
| 12 Jul | Peel Hunt | Buy | 44.25 | 90.00 | 90.00 | Reiterates |
| 06 Jul | Peel Hunt | Buy | 44.25 | 90.00 | 90.00 | Reiterates |
| 05 Jun | Peel Hunt | Buy | 44.25 | 90.00 | 90.00 | Reiterates |
| 19 Apr | finnCap | Under Review | 44.25 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Paul Atherley | Transfer In | 650,000 @ 0.00p | £0.00 |
| 29 Jul 2016 | Robert Behets | Transfer In | 100,000 @ 0.00p | £0.00 |
