| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 46.50 | 47.00 | 46.10 | 47.00 | 204,702 |
| May 22, 2017 | 48.50 | 49.00 | 46.00 | 46.50 | 589,582 |
| May 19, 2017 | 49.25 | 49.00 | 48.06 | 49.00 | 75,833 |
| May 18, 2017 | 49.25 | 49.38 | 48.00 | 49.25 | 826,073 |
| May 17, 2017 | 49.75 | 51.00 | 48.50 | 49.75 | 201,807 |
| Company Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Index | n/a |
| EMS | 3,000 | Prev Close | 47.00 |
| Shares in Issue (m) | 254.49 | Market Cap (£m) | 124.70 |
| PE Ratio | -6.56 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.47 | EPS Growth (%) | -78.28 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -51.86 | Net Gearing | -32.52 |
| Quick Ratio | 8.84 | Current Ratio | 8.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Apr | finnCap | Under Review | 47.00 | - | - | Under Review |
| 27 Feb | Peel Hunt | Buy | 47.00 | 93.00 | 90.00 | Reiterates |
| 23 Feb | Liberum Capital | Hold | 47.00 | 60.00 | 60.00 | Downgrades |
| 16 Jan | finnCap | Under Review | 47.00 | - | - | Under Review |
| 25 Nov | Numis | Buy | 47.00 | 80.00 | 80.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Paul Atherley | Transfer In | 650,000 @ 0.00p | £0.00 |
| 29 Jul 2016 | Robert Behets | Transfer In | 100,000 @ 0.00p | £0.00 |
