Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berkeley Energia Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 25.1251 25.48 25.125 25.00 48,007
Jul 9, 2020 25.1251 26.00 25.1251 25.00 24,999
Jul 8, 2020 24.625 25.50 24.625 25.00 130,087
Jul 7, 2020 25.00 25.4999 24.50 24.75 47,360
Jul 6, 2020 24.66 25.20 24.00 24.75 95,380
More Berkeley Energia Historic Prices >
Intraday
Historic - 1 year
Advanced Berkeley Energia Charts >

Berkeley Energia Information

Name Berkeley Energia Epic BKY
ISIN AU000000BKY0 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 30,000 Prev Close 25.00
Shares in Issue (m) 258.61 Market Cap (£m) 64.65
PE Ratio 2.61 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 9.58 EPS Growth (%) 734.44
PEG 0.00 DPS Growth (%) n/a
ROCE 43.23 Net Gearing -46.96
Quick Ratio 2.44 Current Ratio 2.44

Berkeley Energia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct Liberum Capital Under Review 25.00 45.00 - Under Review
30 Jul Peel Hunt Under Review 25.00 - - Under Review
09 Jul Peel Hunt Under Review 25.00 - - Under Review
23 Jan Peel Hunt Under Review 25.00 - - Under Review
12 Sep finnCap Under Review 25.00 - - Under Review
More Berkeley Energia Broker Views >

Berkeley Energia Director Deals

Declared Type Director Pos. Volume / Price Value
22/08/18 BUY Nigel Jones NED 35,000 @ 44.00p £15,400.00
04/07/18 EXR Paul Atherley MD 2,000,000 @ 0p £0.00
04/07/18 SEXR Paul Atherley MD 2,000,000 @ 15.00p £300,000.00
13/11/17 BUY Adam Parker NED 200,000 @ 49.38p £98,760.00
13/11/17 SELL Adam Parker NED 200,000 @ 49.38p £98,760.00
More Berkeley Energia Director Deals >

Berkeley Energia News