| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 25.1251 | 25.48 | 25.125 | 25.00 | 48,007 |
| Jul 9, 2020 | 25.1251 | 26.00 | 25.1251 | 25.00 | 24,999 |
| Jul 8, 2020 | 24.625 | 25.50 | 24.625 | 25.00 | 130,087 |
| Jul 7, 2020 | 25.00 | 25.4999 | 24.50 | 24.75 | 47,360 |
| Jul 6, 2020 | 24.66 | 25.20 | 24.00 | 24.75 | 95,380 |
| Name | Berkeley Energia | Epic | BKY |
|---|---|---|---|
| ISIN | AU000000BKY0 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 30,000 | Prev Close | 25.00 |
| Shares in Issue (m) | 258.61 | Market Cap (£m) | 64.65 |
| PE Ratio | 2.61 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.58 | EPS Growth (%) | 734.44 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | 43.23 | Net Gearing | -46.96 |
| Quick Ratio | 2.44 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | Liberum Capital | Under Review | 25.00 | 45.00 | - | Under Review |
| 30 Jul | Peel Hunt | Under Review | 25.00 | - | - | Under Review |
| 09 Jul | Peel Hunt | Under Review | 25.00 | - | - | Under Review |
| 23 Jan | Peel Hunt | Under Review | 25.00 | - | - | Under Review |
| 12 Sep | finnCap | Under Review | 25.00 | - | - | Under Review |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/08/18 | BUY | Nigel Jones | NED | 35,000 @ 44.00p | £15,400.00 |
| 04/07/18 | EXR | Paul Atherley | MD | 2,000,000 @ 0p | £0.00 |
| 04/07/18 | SEXR | Paul Atherley | MD | 2,000,000 @ 15.00p | £300,000.00 |
| 13/11/17 | BUY | Adam Parker | NED | 200,000 @ 49.38p | £98,760.00 |
| 13/11/17 | SELL | Adam Parker | NED | 200,000 @ 49.38p | £98,760.00 |
You can opt out at any time.
