Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bisichi Mining Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 99.50 99.50 99.50 95.00 160
Jul 19, 2018 0.00 0.00 0.00 95.00 0
Jul 18, 2018 0.00 0.00 0.00 95.00 0
Jul 17, 2018 0.00 0.00 0.00 95.00 0
Jul 16, 2018 96.50 96.50 96.50 95.00 688
More Bisichi Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Bisichi Mining Charts >

Bisichi Mining Information

Name Bisichi Mining Epic BISI
ISIN GB0001012045 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 500 Prev Close 95.00
Shares in Issue (m) 10.68 Market Cap (£m) 10.14
PE Ratio 13.53 Div per Share (p) 4.00
Div Yield 4.21 Div Cover 1.76
EPS 7.02 EPS Growth (%) 56.70
PEG 0.24 DPS Growth (%) 0.00
ROCE 5.41 Net Gearing 37.08
Quick Ratio 1.42 Current Ratio 1.51

Bisichi Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Numis Buy 95.00 210.00 210.00 Retains
12 Jan Numis Buy 95.00 210.00 210.00 Retains
16 Dec Numis Buy 95.00 210.00 210.00 Retains
28 Oct Numis Buy 95.00 210.00 210.00 Retains
19 Sep Numis Buy 95.00 210.00 210.00 Retains
More Bisichi Mining Broker Views >

Bisichi Mining Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2014 Garrett Casey Buy 40,000 @ 100.00p £40,000.00
13 Feb 2014 Andrew Heller Sell 40,000 @ 100.00p £40,000.00
07 Feb 2014 Andrew Heller Exercise 40,000 @ 34.00p £13,600.00
10 Nov 2010 Michael Heller Transfer In 8,919 @ 38.50p £3,433.82
08 Jan 2010 Christopher Joll Sell 1,000 @ 164.00p £1,640.00
More Bisichi Mining Director Deals >

Bisichi Mining News