| Bid Price | 35.00p | High Price | 45.00p |
|---|
| Ask Price | 45.00p | Low Price | 35.55p |
|---|
| Open Price | 42.50p | Spread | 22.22% |
|---|
| Prev Close | 42.50p | Volume | 79,159 |
|---|
Bisichi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 42.50 | 45.00 | 35.55 | 40.00 | 79,159 |
| Dec 4, 2025 | 45.00 | 50.90 | 35.00 | 42.50 | 457,521 |
| Dec 3, 2025 | 45.00 | 55.00 | 35.00 | 45.00 | 181,960 |
| Dec 2, 2025 | 47.50 | 64.00 | 42.55 | 45.00 | 184,839 |
| Dec 1, 2025 | 82.50 | 90.00 | 33.00 | 47.50 | 169,961 |
Bisichi PLC Information
| Name | Bisichi PLC | Index | |
|---|
| ISIN | GB0001012045 | Epic | BISI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSX3 |
|---|
| Industry | Thermal Coal | Sector | Energy |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 10.68 m | Prev Close | 42.50p |
|---|
| PE Ratio | 10.755258 | Market Cap | £4.27 m |
|---|
| Div Yield | 15.56 | Div per Share | £0.07 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.019388 | DPS Growth (%) | -0.4286 |
|---|
| Current Ratio | 0.630795 | Quick Ratio | 0.407486 |
|---|
Bisichi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/02/25 | BUY | Clement Parish | NED | 5,000 @ £1.05 | £5,249.00 |
| 14/10/24 | BUY | Clement Parish | NED | 5,000 @ £1.23 | £6,150.00 |
| 13/02/14 | SELL | Andrew Heller | MD | 40,000 @ £1.00 | £40,000.00 |
| 13/02/14 | BUY | Garrett Casey | ED | 40,000 @ £1.00 | £40,000.00 |
| 07/02/14 | EXR | Andrew Heller | MD | 40,000 @ £0.34 | £13,600.00 |
| 08/01/10 | SELL | Christopher Joll | RES | 1,000 @ £1.64 | £1,640.00 |
| 12/10/09 | SELL | Christopher Joll | RES | 4,000 @ £1.72 | £6,880.00 |
| 22/09/08 | BUY | Thomas Kearney | RES | 5,000 @ £2.85 | £14,250.00 |
| 09/04/08 | BUY | Thomas Kearney | RES | 7,500 @ £2.70 | £20,250.00 |
| 01/04/08 | BUY | Thomas Kearney | RES | 5,000 @ £2.84 | £14,200.00 |
Bisichi PLC News
