82.50p-5.00 (-5.71%)28 Mar 2024, 16:27
Bisichi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:22 | 85.00p | 1 | £0.85 |
Mar 28, 2024 | 16:25:23 | 85.00p | 1,000 | £850.00 |
Mar 28, 2024 | 16:24:10 | 85.00p | 2,500 | £2,125.00 |
Mar 28, 2024 | 15:30:34 | 86.16p | 2,000 | £1,723.20 |
Mar 28, 2024 | 15:19:25 | 86.16p | 1,575 | £1,357.02 |
Mar 28, 2024 | 14:14:30 | 90.00p | 103 | £92.70 |
Mar 28, 2024 | 08:40:02 | 85.00p | 1 | £0.85 |
Mar 27, 2024 | 16:20:54 | 90.00p | 8,000 | £7,200.00 |
Mar 27, 2024 | 14:20:56 | 85.05p | 640 | £544.32 |
Mar 25, 2024 | 16:03:08 | 90.00p | 1 | £0.90 |
Mar 25, 2024 | 10:00:23 | 90.00p | 2 | £1.80 |
Mar 25, 2024 | 09:52:31 | 89.00p | 1,500 | £1,335.00 |
Mar 25, 2024 | 09:17:30 | 86.00p | 500 | £430.00 |
Mar 25, 2024 | 08:06:03 | 87.05p | 1,500 | £1,305.75 |
Mar 25, 2024 | 08:00:44 | 90.00p | 333 | £299.70 |
Mar 25, 2024 | 08:00:20 | 90.00p | 111 | £99.90 |
Mar 22, 2024 | 11:53:05 | 88.90p | 2,000 | £1,778.00 |
Mar 21, 2024 | 08:02:08 | 87.05p | 106 | £92.27 |
Mar 20, 2024 | 10:46:58 | 88.90p | 10 | £8.89 |
Mar 20, 2024 | 10:11:29 | 88.95p | 1,500 | £1,334.25 |
Mar 20, 2024 | 09:49:34 | 88.95p | 2,000 | £1,779.00 |
Mar 20, 2024 | 08:00:01 | 90.00p | 1 | £0.90 |
Mar 19, 2024 | 16:30:09 | 86.55p | 4,000 | £3,462.04 |
Mar 19, 2024 | 16:14:10 | 86.55p | 800 | £692.41 |
Mar 19, 2024 | 10:49:08 | 94.00p | 14 | £13.16 |
Mar 19, 2024 | 08:00:19 | 86.55p | 555 | £480.36 |
Mar 18, 2024 | 10:38:07 | 85.00p | 13 | £11.05 |
Mar 15, 2024 | 10:03:04 | 85.00p | 102 | £86.70 |
Mar 14, 2024 | 08:03:07 | 86.75p | 800 | £694.00 |
Mar 13, 2024 | 13:58:39 | 86.55p | 761 | £658.65 |
Mar 13, 2024 | 08:51:49 | 86.66p | 2,279 | £1,974.98 |
Mar 12, 2024 | 13:35:20 | 94.00p | 256 | £240.64 |
Mar 11, 2024 | 14:06:14 | 94.00p | 256 | £240.64 |
Mar 11, 2024 | 08:00:09 | 85.00p | 78 | £66.30 |
Mar 8, 2024 | 16:11:16 | 86.00p | 1 | £0.86 |
Mar 8, 2024 | 14:00:29 | 90.00p | 999 | £899.10 |
Mar 6, 2024 | 11:10:07 | 89.40p | 5,000 | £4,470.00 |
Mar 6, 2024 | 10:52:12 | 89.00p | 506 | £450.34 |
Mar 6, 2024 | 10:49:45 | 90.00p | 1 | £0.90 |
Mar 6, 2024 | 10:49:27 | 86.00p | 4,000 | £3,440.00 |
Mar 6, 2024 | 10:20:45 | 90.00p | 2,500 | £2,250.00 |
Mar 5, 2024 | 16:35:46 | 91.00p | 1,000 | £910.00 |
Mar 5, 2024 | 16:04:43 | 91.00p | 1,000 | £910.00 |
Mar 5, 2024 | 13:59:09 | 94.50p | 2,250 | £2,126.25 |
Mar 4, 2024 | 13:47:29 | 91.00p | 1,500 | £1,365.00 |
Mar 1, 2024 | 10:54:02 | 95.00p | 1,000 | £950.00 |
Feb 29, 2024 | 15:17:11 | 110.00p | 25 | £27.50 |
Feb 29, 2024 | 10:09:09 | 110.00p | 9 | £9.90 |
Feb 29, 2024 | 08:24:55 | 95.15p | 1,881 | £1,789.77 |
Feb 28, 2024 | 09:56:37 | 95.25p | 1,600 | £1,524.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.