1. Share Prices

  2. Bisichi PLC (BISI)

40.00p-2.50 (-5.88%)05 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:23:0539.90p10,000£3,990.00
Dec 5, 202516:22:0638.30p1,500£574.50
Dec 5, 202515:37:0938.30p175£67.03
Dec 5, 202515:25:1638.30p735£281.51
Dec 5, 202514:01:2743.40p2,500£1,085.00
Dec 5, 202513:59:5243.78p5,000£2,189.00
Dec 5, 202513:58:2943.78p1,000£437.80
Dec 5, 202513:07:5738.20p610£233.02
Dec 5, 202512:55:0338.20p500£191.00
Dec 5, 202512:37:4838.20p1,324£505.77
Dec 5, 202512:33:3443.85p10,400£4,559.88
Dec 5, 202512:15:3436.55p450£164.48
Dec 5, 202512:15:1144.10p1,000£441.00
Dec 5, 202511:00:0042.20p349£147.28
Dec 5, 202510:53:4144.15p3£1.32
Dec 5, 202510:50:2136.55p1,742£636.70
Dec 5, 202510:14:0936.55p1,568£573.10
Dec 5, 202510:07:1544.15p4,000£1,765.80
Dec 5, 202509:56:2044.30p1,133£501.92
Dec 5, 202509:44:1136.00p2,600£936.00
Dec 5, 202509:28:5135.75p2,150£768.63
Dec 5, 202509:11:1044.38p4£1.78
Dec 5, 202508:30:2035.56p239£84.98
Dec 5, 202508:23:5745.00p552£248.40
Dec 5, 202508:20:0445.00p1£0.45
Dec 5, 202508:02:3736.50p4,422£1,614.03
Dec 5, 202508:00:1036.50p4,360£1,591.40
Dec 4, 202515:27:4235.56p21£7.47
Dec 4, 202515:20:4736.50p3,700£1,350.50
Dec 4, 202513:55:5436.50p264£96.36
Dec 4, 202513:21:0537.55p4,000£1,502.00
Dec 4, 202512:51:2837.55p1,200£450.60
Dec 4, 202512:42:4147.65p5,000£2,382.25
Dec 4, 202512:42:3537.55p1,786£670.64
Dec 4, 202511:59:5237.55p114£42.81
Dec 4, 202511:14:3037.55p883£331.57
Dec 4, 202511:13:1537.55p1,146£430.32
Dec 4, 202511:06:0941.11p5,000£2,055.50
Dec 4, 202510:33:0945.55p2,107£959.74
Dec 4, 202509:38:1344.55p4,560£2,031.48
Dec 4, 202509:30:0044.55p953£424.56
Dec 4, 202509:11:4535.02p205,000£71,780.75
Dec 4, 202509:11:2835.00p205,000£71,750.00
Dec 4, 202508:59:0044.35p1,000£443.51
Dec 4, 202508:32:0844.25p2£0.89
Dec 4, 202508:30:2844.25p5£2.21
Dec 4, 202508:17:0644.25p338£149.57
Dec 4, 202508:01:4643.75p210£91.88
Dec 4, 202508:01:1443.75p1,700£743.75
Dec 4, 202508:00:2542.55p519£220.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.