82.50p-5.00 (-5.71%)28 Mar 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bisichi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:2285.00p1£0.85
Mar 28, 202416:25:2385.00p1,000£850.00
Mar 28, 202416:24:1085.00p2,500£2,125.00
Mar 28, 202415:30:3486.16p2,000£1,723.20
Mar 28, 202415:19:2586.16p1,575£1,357.02
Mar 28, 202414:14:3090.00p103£92.70
Mar 28, 202408:40:0285.00p1£0.85
Mar 27, 202416:20:5490.00p8,000£7,200.00
Mar 27, 202414:20:5685.05p640£544.32
Mar 25, 202416:03:0890.00p1£0.90
Mar 25, 202410:00:2390.00p2£1.80
Mar 25, 202409:52:3189.00p1,500£1,335.00
Mar 25, 202409:17:3086.00p500£430.00
Mar 25, 202408:06:0387.05p1,500£1,305.75
Mar 25, 202408:00:4490.00p333£299.70
Mar 25, 202408:00:2090.00p111£99.90
Mar 22, 202411:53:0588.90p2,000£1,778.00
Mar 21, 202408:02:0887.05p106£92.27
Mar 20, 202410:46:5888.90p10£8.89
Mar 20, 202410:11:2988.95p1,500£1,334.25
Mar 20, 202409:49:3488.95p2,000£1,779.00
Mar 20, 202408:00:0190.00p1£0.90
Mar 19, 202416:30:0986.55p4,000£3,462.04
Mar 19, 202416:14:1086.55p800£692.41
Mar 19, 202410:49:0894.00p14£13.16
Mar 19, 202408:00:1986.55p555£480.36
Mar 18, 202410:38:0785.00p13£11.05
Mar 15, 202410:03:0485.00p102£86.70
Mar 14, 202408:03:0786.75p800£694.00
Mar 13, 202413:58:3986.55p761£658.65
Mar 13, 202408:51:4986.66p2,279£1,974.98
Mar 12, 202413:35:2094.00p256£240.64
Mar 11, 202414:06:1494.00p256£240.64
Mar 11, 202408:00:0985.00p78£66.30
Mar 8, 202416:11:1686.00p1£0.86
Mar 8, 202414:00:2990.00p999£899.10
Mar 6, 202411:10:0789.40p5,000£4,470.00
Mar 6, 202410:52:1289.00p506£450.34
Mar 6, 202410:49:4590.00p1£0.90
Mar 6, 202410:49:2786.00p4,000£3,440.00
Mar 6, 202410:20:4590.00p2,500£2,250.00
Mar 5, 202416:35:4691.00p1,000£910.00
Mar 5, 202416:04:4391.00p1,000£910.00
Mar 5, 202413:59:0994.50p2,250£2,126.25
Mar 4, 202413:47:2991.00p1,500£1,365.00
Mar 1, 202410:54:0295.00p1,000£950.00
Feb 29, 202415:17:11110.00p25£27.50
Feb 29, 202410:09:09110.00p9£9.90
Feb 29, 202408:24:5595.15p1,881£1,789.77
Feb 28, 202409:56:3795.25p1,600£1,524.00