595.00p-1.00 (-0.17%)22 Sep 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price580.00pHigh Price598.50p
Ask Price610.00pLow Price583.27p
Open Price590.00pSpread4.92%
Prev Close596.00pVolume7,202

Anpario PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021595.00607.50583.56596.003,991
Sep 20, 2021605.00607.00579.02590.0021,573
Sep 17, 2021590.00609.00585.10605.0018,361
Sep 16, 2021590.00600.00581.00590.0013,096
Sep 15, 2021635.00642.50585.67590.0051,856
More Anpario PLC Historic Prices >

Anpario PLC Information

NameAnpario PLCEpicANP
ISINGB00B3NWT178CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close596.00p
Shares in Issue23.19 mMarket Cap£137.97 m
PE Ratio31.347962Div per Share£0.00
Div Yield1.51Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.046443Quick Ratio5.310189
Current Ratio7.110943

Anpario PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/21SELLPeter LawrenceRES11,450 @ £6.10£69,845.00
04/05/21SELLPeter LawrenceRES10,000 @ £6.00£60,000.00
04/05/21SELLPeter LawrenceRES1,500 @ £6.20£9,300.00
28/04/21SELLPeter LawrenceRES5,000 @ £6.51£32,550.00
22/04/21SELLPeter LawrenceRES30,000 @ £6.48£194,400.00
More Anpario PLC Director Deals >

Anpario PLC News