660.00p-5.00 (-0.75%)18 Jun 2021, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price650.00pHigh Price663.00p
Ask Price670.00pLow Price648.80p
Open Price665.00pSpread2.99%
Prev Close665.00pVolume19,624

Anpario PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021665.00663.00648.80660.0019,624
Jun 17, 2021665.00679.98650.00665.0028,524
Jun 16, 2021690.00704.00687.51690.009,661
Jun 15, 2021690.00696.44682.00690.007,821
Jun 14, 2021690.00709.98681.00690.0012,740
More Anpario PLC Historic Prices >

Anpario PLC Information

NameAnpario PLCEpicANP
ISINGB00B3NWT178CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryPackaged FoodsSectorConsumer Defensive
EMS500Prev Close665.00p
Shares in Issue23.18 mMarket Cap£152.99 m
PE Ratio33.444816Div per Share£0.08
Div Yield1.24Div Cover1.3103
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1000
ROCE0.0616Quick Ratio3.979642
Current Ratio5.108765

Anpario PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/06/21SELLPeter LawrenceRES11,450 @ £6.10£69,845.00
04/05/21SELLPeter LawrenceRES10,000 @ £6.00£60,000.00
04/05/21SELLPeter LawrenceRES1,500 @ £6.20£9,300.00
28/04/21SELLPeter LawrenceRES5,000 @ £6.51£32,550.00
22/04/21SELLPeter LawrenceRES30,000 @ £6.48£194,400.00
More Anpario PLC Director Deals >

Anpario PLC News