Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 365.00 365.00 350.00 365.00 5,424
May 29, 2020 368.44 368.44 352.55 365.00 24,299
May 28, 2020 360.00 365.00 347.50 365.00 29,161
May 27, 2020 362.00 369.00 362.00 370.00 2,650
May 26, 2020 380.00 380.00 367.44 370.00 63,118
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Information

Name Anpario Epic ANP
ISIN GB00B3NWT178 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 500 Prev Close 365.00
Shares in Issue (m) 23.07 Market Cap (£m) 84.22
PE Ratio 20.17 Div per Share (p) 8.00
Div Yield 2.19 Div Cover 2.26
EPS 18.10 EPS Growth (%) -7.32
PEG -2.76 DPS Growth (%) 11.11
ROCE 11.85 Net Gearing -22.21
Quick Ratio 5.80 Current Ratio 7.02

Anpario Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Apr Peel Hunt Hold 365.00 310.00 360.00 Reiterates
07 Apr Peel Hunt Hold 365.00 310.00 - Reiterates
18 Mar Peel Hunt Hold 365.00 375.00 310.00 Reiterates
13 Feb Peel Hunt Hold 365.00 375.00 - Reiterates
30 Jan Peel Hunt Hold 365.00 375.00 - Reiterates
More Anpario Broker Views >

Anpario Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2020 Richard Edwards Exercise 4,015 @ 224.13p £8,998.82
05 Feb 2020 Karen Prior Exercise 4,015 @ 224.13p £8,998.82
05 Jun 2019 Karen Prior Buy 5,000 @ 356.5p £17,825.00
21 Sep 2017 Peter Lawrence Buy 30,000 @ 378.73p £113,619.00
30 Jun 2017 Richard Rose Sell 31,056 @ 327.5p £101,708.40
More Anpario Director Deals >

Anpario News