Bid Price | 220.00p | High Price | 230.25p |
---|
Ask Price | 240.00p | Low Price | 221.00p |
---|
Open Price | 230.00p | Spread | 8.33% |
---|
Prev Close | 230.00p | Volume | 29,147 |
---|
Anpario PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 230.00 | 228.24 | 221.00 | 230.00 | 5,553 |
Mar 14, 2024 | 230.00 | 229.44 | 223.60 | 230.00 | 3,207 |
Mar 13, 2024 | 230.00 | 230.30 | 221.55 | 230.00 | 3,653 |
Mar 12, 2024 | 230.00 | 233.75 | 221.55 | 230.00 | 5,284 |
More Anpario PLC Historic Prices >Anpario PLC Information
Name | Anpario PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B3NWT178 | Epic | ANP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 20.31 m | Prev Close | 230.00p |
---|
PE Ratio | 20.210896 | Market Cap | £46.72 m |
---|
Div Yield | 4.59 | Div per Share | £0.00 |
---|
EPS | £0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.02529 | DPS Growth (%) | 0.0973 |
---|
Current Ratio | 10.624658 | Quick Ratio | 4.910959 |
---|
Anpario PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/04/23 | BUY | Richard Edwards | RES | 25,000 @ £2.03 | £50,750.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,878.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,897.00 |
28/03/23 | BUY | Marc Wilson | FD | 3,275 @ £2.18 | £7,154.00 |
28/03/23 | SELL | Marc Wilson | FD | 2,055 @ £2.17 | £4,449.00 |
More Anpario PLC Director Deals >Anpario PLC News