Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 436.40 436.40 418.90 425.00 70,134
Oct 16, 2020 437.00 439.98 410.00 430.00 10,701
Oct 15, 2020 415.015 430.00 415.015 425.00 5,729
Oct 14, 2020 410.55 430.00 410.55 420.00 44,576
Oct 13, 2020 415.00 418.00 405.00 412.00 9,981
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Information

Name Anpario Epic ANP
ISIN GB00B3NWT178 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 500 Prev Close 425.00
Shares in Issue (m) 23.13 Market Cap (£m) 99.48
PE Ratio 23.76 Div per Share (p) 8.00
Div Yield 1.92 Div Cover 2.19
EPS 18.10 EPS Growth (%) -7.32
PEG -3.25 DPS Growth (%) 11.11
ROCE 11.85 Net Gearing -22.21
Quick Ratio 5.80 Current Ratio 7.02

Anpario Director Deals

Declared Type Director Pos. Volume / Price Value
09/10/20 SELL Karen Prior ED 56,064 @ 400.00p £224,256.00
18/09/20 SELL Karen Prior ED 30,000 @ 400.00p £120,000.00
18/09/20 SELL Karen Prior ED 50,000 @ 395.00p £197,500.00
18/09/20 SELL Karen Prior ED 5,000 @ 423.00p £21,150.00
05/02/20 EXR Karen Prior ED 4,015 @ 224.13p £8,999.00
More Anpario Director Deals >

Anpario News