Anpario (ANP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 270.00 280.00 267.30 277.50 1,623,773
Feb 23, 2017 270.00 270.00 267.30 270.00 2,627
Feb 22, 2017 270.00 274.00 267.30 270.00 7,398
Feb 21, 2017 270.00 273.00 265.00 270.00 15,341
Feb 20, 2017 270.00 275.00 265.50 270.00 14,277
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Share Information

Company Name Anpario Epic ANP
ISIN GB00B3NWT178 Index n/a
EMS 1,000 Prev Close 277.50
Shares in Issue (m) 22.86 Market Cap (£m) 61.73
PE Ratio 14.22 Div per Share (p) 5.00
Div Yield 1.85 Div Cover 3.87
EPS 18.99 EPS Growth (%) 10.54
PEG 1.35 DPS Growth (%) 11.11
ROCE 13.04 Net Gearing -14.09
Quick Ratio 4.33 Current Ratio 4.82

Anpario Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Sep Peel Hunt Buy 277.50 330.00 330.00 Reiterates
28 Jun Peel Hunt Buy 277.50 330.00 330.00 Reiterates
08 Mar Peel Hunt Buy 277.50 370.00 330.00 Reiterates
03 Feb finnCap Corporate 277.50 - - Reiterates
09 Jan finnCap Corporate 277.50 - - Reiterates
More Anpario Broker Views >

Anpario Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2016 Richard Edwards Exercise 7,653 @ 0.00p £0.00
06 Jul 2016 Karen Prior Exercise 7,653 @ 0.00p £0.00
21 Sep 2015 Richard Edwards Sell 30,000 @ 310.00p £93,000.00
27 May 2015 Peter Lawrence Exercise 21,739 @ 169.74p £36,899.78
27 May 2015 Peter Lawrence Exercise 21,739 @ 115.00p £24,999.85
More Anpario Director Deals >

Anpario News