| Bid Price | 490.00p | High Price | 498.50p |
|---|
| Ask Price | 500.00p | Low Price | 490.00p |
|---|
| Open Price | 495.00p | Spread | 2.00% |
|---|
| Prev Close | 495.00p | Volume | 4,273 |
|---|
Anpario PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 495.00 | 498.50 | 490.00 | 495.00 | 4,273 |
| Dec 11, 2025 | 505.00 | 505.75 | 491.10 | 495.00 | 19,156 |
| Dec 10, 2025 | 510.00 | 511.40 | 501.00 | 505.00 | 17,346 |
| Dec 9, 2025 | 515.00 | 515.99 | 503.50 | 510.00 | 16,351 |
| Dec 8, 2025 | 515.00 | 518.50 | 512.27 | 515.00 | 12,731 |
Anpario PLC Information
| Name | Anpario PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B3NWT178 | Epic | ANP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 16.95 m | Prev Close | 495.00p |
|---|
| PE Ratio | 16.655451 | Market Cap | £83.88 m |
|---|
| Div Yield | 2.34 | Div per Share | £0.00 |
|---|
| EPS | £0.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070947 | DPS Growth (%) | 0.0190 |
|---|
| Current Ratio | 4.322364 | Quick Ratio | 2.655198 |
|---|
Anpario PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | SEXR | Marc Wilson | FD | 7,621 @ £3.92 | £29,836.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 3,778 @ £3.98 | £15,036.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 5,010 @ £3.99 | £19,990.00 |
| 04/04/25 | EXR | Marc Wilson | FD | 13,964 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Karen Prior | ED | 42,400 @ £2.90 | £122,960.00 |
| 16/12/24 | BUY | Karen Prior | ED | 14,000 @ £3.80 | £53,214.00 |
| 16/12/24 | SELL | Karen Prior | ED | 14,000 @ £3.80 | £53,200.00 |
| 16/12/24 | TIN | Karen Prior | ED | 14,000 @ £0.00 | £0.00 |
| 16/12/24 | BUY | Karen Prior | ED | 16,000 @ £3.80 | £60,816.00 |
| 16/12/24 | SELL | Karen Prior | ED | 16,000 @ £3.80 | £60,800.00 |
Anpario PLC News
