Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 453.00 467.00 453.00 460.00 6,914
Jul 16, 2018 463.30 466.00 450.00 460.00 16,707
Jul 13, 2018 453.00 468.00 451.00 460.00 5,588
Jul 12, 2018 470.00 470.00 463.40 460.00 2,807
Jul 11, 2018 460.00 467.50 450.00 466.00 14,108
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Information

Name Anpario Epic ANP
ISIN GB00B3NWT178 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Opening Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 460.00
Shares in Issue (m) 23.15 Market Cap (£m) 106.49
PE Ratio 31.38 Div per Share (p) 6.50
Div Yield 1.41 Div Cover 2.26
EPS 14.66 EPS Growth (%) 14.62
PEG 2.15 DPS Growth (%) 18.18
ROCE 10.77 Net Gearing -18.49
Quick Ratio 3.46 Current Ratio 4.01

Anpario Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Jul Peel Hunt Hold 0.00 425.00 - Reiterates
28 Jun Peel Hunt Hold 0.00 425.00 - Reiterates
30 May Peel Hunt Hold 0.00 425.00 - Reiterates
21 Mar N+1 Singer Hold 0.00 432.00 434.00 Reiterates
07 Mar Peel Hunt Hold 0.00 425.00 425.00 Reiterates
More Anpario Broker Views >

Anpario Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2017 Peter Lawrence Buy 30,000 @ 378.73p £113,619.00
30 Jun 2017 Richard Rose Sell 31,056 @ 327.50p £101,708.40
06 Jul 2016 Richard Edwards Exercise 7,653 @ 0.00p £0.00
06 Jul 2016 Karen Prior Exercise 7,653 @ 0.00p £0.00
21 Sep 2015 Richard Edwards Sell 30,000 @ 310.00p £93,000.00
More Anpario Director Deals >

Anpario News