Anpario (ANP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 257.50 270.00 250.30 262.50 30,082
Dec 5, 2016 257.50 259.65 259.00 257.50 5,011
Dec 2, 2016 262.50 263.00 248.00 257.50 48,045
Dec 1, 2016 262.50 267.50 255.10 262.50 11,653
Nov 30, 2016 265.00 264.80 255.00 262.50 12,606
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Share Information

Company Name Anpario Epic ANP
ISIN GB00B3NWT178 Index n/a
EMS 1,000 Prev Close 262.50
Shares in Issue (m) 22.86 Market Cap (£m) 60.02
PE Ratio 13.82 Div per Share (p) 5.00
Div Yield 1.91 Div Cover 3.87
EPS 18.99 EPS Growth (%) 10.54
PEG 1.31 DPS Growth (%) 11.11
ROCE 13.04 Net Gearing -14.09
Quick Ratio 4.33 Current Ratio 4.82

Anpario Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Sep Peel Hunt Buy 262.50 330.00 330.00 Reiterates
28 Jun Peel Hunt Buy 262.50 330.00 330.00 Reiterates
08 Mar Peel Hunt Buy 262.50 370.00 330.00 Reiterates
03 Feb finnCap Corporate 262.50 - - Reiterates
09 Jan finnCap Corporate 262.50 - - Reiterates
More Anpario Broker Views >

Anpario Director Deals

Date Director Type Volume / Price Trade Value
06 Jul 2016 Richard Edwards Exercise 7,653 @ 0.00p £0.00
06 Jul 2016 Karen Prior Exercise 7,653 @ 0.00p £0.00
21 Sep 2015 Richard Edwards Sell 30,000 @ 310.00p £93,000.00
27 May 2015 Peter Lawrence Exercise 21,739 @ 169.74p £36,899.78
27 May 2015 Peter Lawrence Exercise 21,739 @ 115.00p £24,999.85
More Anpario Director Deals >

Anpario News