Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Anpario Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 326.60 334.25 326.60 330.00 3,843
Sep 16, 2019 333.00 340.00 324.50 330.00 24,545
Sep 13, 2019 334.85 340.00 322.56 330.00 4,063
Sep 12, 2019 334.85 334.85 322.56 330.00 12,598
Sep 11, 2019 322.55 337.00 315.55 330.00 20,229
More Anpario Historic Prices >
Intraday
Historic - 1 year
Advanced Anpario Charts >

Anpario Information

Name Anpario Epic ANP
ISIN GB00B3NWT178 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 500 Prev Close 330.00
Shares in Issue (m) 23.31 Market Cap (£m) 76.92
PE Ratio 16.90 Div per Share (p) 7.20
Div Yield 2.27 Div Cover 2.60
EPS 19.53 EPS Growth (%) 33.22
PEG 0.51 DPS Growth (%) 10.77
ROCE 13.25 Net Gearing -21.21
Quick Ratio 4.97 Current Ratio 6.07

Anpario Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Hold 330.00 375.00 - Reiterates
11 Sep Peel Hunt Hold 330.00 375.00 - Reiterates
09 Sep Peel Hunt Hold 330.00 375.00 - Reiterates
02 Sep Peel Hunt Hold 330.00 375.00 - Reiterates
19 Aug Peel Hunt Hold 330.00 375.00 - Reiterates
More Anpario Broker Views >

Anpario Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Karen Prior Buy 5,000 @ 356.50p £17,825.00
21 Sep 2017 Peter Lawrence Buy 30,000 @ 378.73p £113,619.00
30 Jun 2017 Richard Rose Sell 31,056 @ 327.50p £101,708.40
06 Jul 2016 Richard Edwards Exercise 7,653 @ 0.00p £0.00
06 Jul 2016 Karen Prior Exercise 7,653 @ 0.00p £0.00
More Anpario Director Deals >

Anpario News