Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ariana Resources Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 1.77 1.80 1.77 1.80 1,047,274
Apr 23, 2019 1.83 1.84 1.83 1.83 1,040,314
Apr 22, 2019 1.95 0.00 0.00 1.88 0
Apr 19, 2019 1.95 1.95 1.83 1.88 803,746
Apr 18, 2019 1.95 1.95 1.83 1.88 803,746
More Ariana Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ariana Resources Charts >

Ariana Resources Information

Name Ariana Resources Epic AAU
ISIN GB00B085SD50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 150,000 Prev Close 1.80
Shares in Issue (m) 1,059.68 Market Cap (£m) 19.39
PE Ratio 45.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) -97.60
PEG -0.47 DPS Growth (%) n/a
ROCE 1.78 Net Gearing 14.29
Quick Ratio 13.35 Current Ratio 13.35

Ariana Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jun Panmure Gordon Buy 1.80 - 2.82 Retains
02 Feb Panmure Gordon Buy 1.80 2.46 3.02 Reiterates
24 Jan Panmure Gordon Buy 1.80 2.46 2.46 Reiterates
13 Jan Panmure Gordon Buy 1.80 2.71 2.46 Reiterates
11 Jan Panmure Gordon Buy 1.80 2.71 2.71 Reiterates
More Ariana Resources Broker Views >

Ariana Resources Director Deals

Date Director Type Volume / Price Trade Value
25 Jan 2019 Dr Kerim Sener Buy 860,000 @ 1.75p £15,050.00
25 Jan 2019 Michael de Villiers Buy 1,120,000 @ 1.75p £19,600.00
25 Jan 2019 William Payne Buy 1,450,000 @ 1.75p £25,375.00
14 Nov 2018 Dr Kerim Sener Buy 600,000 @ 1.33p £7,950.00
14 Nov 2018 Michael de Villiers Buy 225,000 @ 1.37p £3,093.53
More Ariana Resources Director Deals >

Ariana Resources News