Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ariana Resources Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 3.91 3.98 3.8225 3.95 4,254,852
Jul 7, 2020 3.825 3.95 3.825 3.90 4,861,503
Jul 6, 2020 3.93 4.01999 3.86 3.90 4,769,465
Jul 3, 2020 4.08 4.10 3.925 4.00 5,044,984
Jul 2, 2020 4.215 4.299 4.00 4.10 2,124,188
More Ariana Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ariana Resources Charts >

Ariana Resources Information

Name Ariana Resources Epic AAU
ISIN GB00B085SD50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 150,000 Prev Close 3.95
Shares in Issue (m) 1,059.68 Market Cap (£m) 41.86
PE Ratio 18.81 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.21 EPS Growth (%) 425.00
PEG 0.04 DPS Growth (%) n/a
ROCE 9.13 Net Gearing 13.40
Quick Ratio 11.38 Current Ratio 11.38

Ariana Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr Panmure Gordon Buy 3.90 3.60 4.37 Retains
14 Jun Panmure Gordon Buy 3.90 3.18 - Retains
21 Jun Panmure Gordon Buy 3.90 - 2.82 Retains
02 Feb Panmure Gordon Buy 3.90 2.46 3.02 Reiterates
24 Jan Panmure Gordon Buy 3.90 2.46 2.46 Reiterates
More Ariana Resources Broker Views >

Ariana Resources Director Deals

Declared Type Director Pos. Volume / Price Value
26/02/20 SELL Michael de Villiers NED 1,400,000 @ 3.04p £42,560.00
26/02/20 BUY Michael de Villiers NED 1,400,000 @ 3.10p £43,414.00
25/02/20 SELL Michael de Villiers NED 200,000 @ 3.14p £6,282.00
25/02/20 BUY Michael de Villiers NED 200,000 @ 3.27p £6,538.00
21/02/20 SELL Michael de Villiers NED 300,000 @ 3.35p £10,035.00
More Ariana Resources Director Deals >

Ariana Resources News