4.55p-0.10 (-2.31%)22 Sep 2021, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.40pHigh Price4.60p
Ask Price4.70pLow Price4.45p
Open Price4.55pSpread6.38%
Prev Close4.55pVolume99,118

Ariana Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20214.554.604.434.55605,005
Sep 20, 20214.604.704.414.551,629,723
Sep 17, 20214.604.704.524.60791,757
Sep 16, 20214.704.874.524.60923,617
Sep 15, 20214.604.644.524.60439,984
More Ariana Resources PLC Historic Prices >

Ariana Resources PLC Information

NameAriana Resources PLCEpicAAU
ISINGB00B085SD50CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGoldSectorBasic Materials
EMS150,000Prev Close4.55p
Shares in Issue1.09 bnMarket Cap£48.53 m
PE Ratio10.111223Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.106892Quick Ratio3.609531
Current Ratio3.631192

Ariana Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/08/21BUYMichael de VilliersNED900,000 @ £0.05£43,650.00
27/08/21BUYMichael de VilliersNED900,000 @ £0.05£43,290.00
27/08/21SELLMichael de VilliersNED3,800,000 @ £0.05£177,840.00
27/08/21EXRMichael de VilliersNED3,000,000 @ £0.02£46,500.00
27/08/21EXRChristopher SangsterNED2,000,000 @ £0.02£31,000.00
More Ariana Resources PLC Director Deals >

Ariana Resources PLC News