Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ariana Resources Historic Prices

Date Open High Low Close Volume
May 25, 2018 1.32 1.35 1.30 1.33 2,933,737
May 24, 2018 1.38 1.39 1.33 1.38 1,591,583
May 23, 2018 1.40 1.40 1.31 1.38 1,827,000
May 22, 2018 1.36 1.40 1.30 1.35 4,014,408
May 21, 2018 1.38 1.40 1.38 1.40 738,457
More Ariana Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ariana Resources Charts >

Ariana Resources Share Information

Company Name Ariana Resources Epic AAU
ISIN GB00B085SD50 Currency GBX
EMS 150,000 Prev Close 1.33
Shares in Issue (m) 1,059.68 Market Cap (£m) 14.62
PE Ratio 0.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.67 EPS Growth (%) 935.00
PEG 0.00 DPS Growth (%) n/a
ROCE 58.91 Net Gearing 17.22
Quick Ratio 3.71 Current Ratio 3.71

Ariana Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Beaufort Securities Speculative Buy 1.33 - - Reiterates
07 Dec Beaufort Securities Speculative Buy 1.33 - - Reiterates
14 Nov Beaufort Securities Speculative Buy 1.33 - - Reiterates
01 Nov Beaufort Securities Speculative Buy 1.33 - 2.78 Reiterates
23 Oct Beaufort Securities Speculative Buy 1.33 - - Retains
More Ariana Resources Broker Views >

Ariana Resources Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2018 Michael de Villiers Buy 2,000,000 @ 1.33p £26,600.00
14 Mar 2018 Michael de Villiers Buy 920,000 @ 1.29p £11,868.00
27 Dec 2017 Michael de Villiers Buy 2,400,000 @ 1.25p £30,000.00
08 Dec 2017 William Payne Buy 800,000 @ 1.23p £9,800.00
07 Aug 2017 Michael de Villiers Buy 1,326,923 @ 1.29p £17,117.31
More Ariana Resources Director Deals >

Ariana Resources News