Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ariana Resources Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 6.03 6.175 6.00 6.00 1,577,549
Oct 21, 2020 5.925 6.20 5.925 6.10 3,330,563
Oct 20, 2020 5.875 6.00 5.80 6.00 3,078,437
Oct 19, 2020 5.911 6.05 5.80 5.95 2,150,527
Oct 16, 2020 6.09 6.20 5.90 6.05 1,006,292
More Ariana Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ariana Resources Charts >

Ariana Resources Information

Name Ariana Resources Epic AAU
ISIN GB00B085SD50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 150,000 Prev Close 6.00
Shares in Issue (m) 1,062.68 Market Cap (£m) 64.82
PE Ratio 9.39 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.65 EPS Growth (%) 209.52
PEG 0.04 DPS Growth (%) n/a
ROCE 23.90 Net Gearing 12.83
Quick Ratio 15.81 Current Ratio 15.81

Ariana Resources Director Deals

Declared Type Director Pos. Volume / Price Value
25/08/20 BUY Michael de Villiers NED 350,000 @ 5.50p £19,250.00
25/08/20 BUY Michael de Villiers NED 350,000 @ 5.50p £19,250.00
25/08/20 EXR Michael de Villiers NED 3,000,000 @ 1.55p £46,500.00
25/08/20 SEXR Michael de Villiers NED 3,000,000 @ 5.56p £166,800.00
25/08/20 BUY Michael de Villiers NED 255,000 @ 5.55p £14,153.00
More Ariana Resources Director Deals >

Ariana Resources News