| Bid Price | 1.50p | High Price | 1.60p |
|---|
| Ask Price | 1.60p | Low Price | 1.50p |
|---|
| Open Price | 1.55p | Spread | 6.25% |
|---|
| Prev Close | 1.55p | Volume | 1,929,819 |
|---|
Ariana Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.55 | 1.60 | 1.50 | 1.55 | 1,929,819 |
| Dec 4, 2025 | 1.60 | 1.65 | 1.51 | 1.55 | 3,437,067 |
| Dec 3, 2025 | 1.45 | 1.70 | 1.48 | 1.59 | 7,185,942 |
| Dec 2, 2025 | 1.40 | 1.49 | 1.37 | 1.45 | 1,196,494 |
| Dec 1, 2025 | 1.38 | 1.45 | 1.35 | 1.40 | 4,915,402 |
Ariana Resources PLC Information
| Name | Ariana Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B085SD50 | Epic | AAU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.34 bn | Prev Close | 1.55p |
|---|
| PE Ratio | 11.923077 | Market Cap | £36.24 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004044 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.78007 | Quick Ratio | 0.59688 |
|---|
Ariana Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/08/25 | PLAC | Michael de Villiers | NED | 178,599 @ 0.28 AUD | 50,008.00 AUD |
| 15/08/25 | PLAC | Christopher Sangster | NED | 35,719 @ 0.28 AUD | 10,001.00 AUD |
| 15/08/25 | PLAC | William Payne | FD | 142,857 @ 0.28 AUD | 40,000.00 AUD |
| 15/08/25 | PLAC | Michael Atkins | CH | 90,000 @ 0.28 AUD | 25,200.00 AUD |
| 09/04/25 | BUY | Michael de Villiers | NED | 1,000,000 @ £0.01 | £9,900.00 |
| 08/04/25 | BUY | Michael de Villiers | NED | 1,783,333 @ £0.01 | £20,366.00 |
| 08/04/25 | BUY | Ahmet Sener | RES | 440,388 @ £0.01 | £4,994.00 |
| 07/04/25 | PLAC | Michael de Villiers | NED | 1,466,667 @ £0.02 | £22,000.00 |
| 07/04/25 | PLAC | Christopher Sangster | NED | 666,667 @ £0.02 | £10,000.00 |
| 07/04/25 | PLAC | William Payne | FD | 1,333,333 @ £0.02 | £20,000.00 |
Ariana Resources PLC News
