Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ariana Resources Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1.78 1.78 1.69 1.70 4,666,644
Jan 17, 2019 1.68 1.75 1.63 1.70 5,882,534
Jan 16, 2019 1.63 1.65 1.58 1.65 2,006,280
Jan 15, 2019 1.68 1.70 1.60 1.63 2,574,478
Jan 14, 2019 1.67 1.74 1.55 1.63 6,156,423
More Ariana Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Ariana Resources Charts >

Ariana Resources Information

Name Ariana Resources Epic AAU
ISIN GB00B085SD50 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 150,000 Prev Close 1.70
Shares in Issue (m) 1,059.68 Market Cap (£m) 17.49
PE Ratio 41.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.04 EPS Growth (%) -97.60
PEG -0.42 DPS Growth (%) n/a
ROCE 1.78 Net Gearing 14.29
Quick Ratio 13.35 Current Ratio 13.35

Ariana Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Beaufort Securities Speculative Buy 1.70 - - Reiterates
07 Dec Beaufort Securities Speculative Buy 1.70 - - Reiterates
14 Nov Beaufort Securities Speculative Buy 1.70 - - Reiterates
01 Nov Beaufort Securities Speculative Buy 1.70 - 2.78 Reiterates
23 Oct Beaufort Securities Speculative Buy 1.70 - - Retains
More Ariana Resources Broker Views >

Ariana Resources Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2018 Dr Kerim Sener Buy 600,000 @ 1.33p £7,950.00
14 Nov 2018 Michael de Villiers Buy 225,000 @ 1.37p £3,093.53
05 Nov 2018 Michael de Villiers Buy 1,000,000 @ 1.32p £13,230.00
17 Jul 2018 Christopher Sangster Buy 512,997 @ 1.44p £7,399.98
16 Jul 2018 Michael de Villiers Buy 4,500,000 @ 1.43p £64,280.25
More Ariana Resources Director Deals >

Ariana Resources News