| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 35.87 | 35.87 | 35.87 | 35.50 | 6,873 |
| Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 35.50 | 0 |
| Feb 18, 2020 | 35.1201 | 35.87 | 34.02 | 35.50 | 9,966 |
| Feb 17, 2020 | 34.2401 | 35.8999 | 34.2401 | 36.50 | 23,400 |
| Feb 14, 2020 | 34.10 | 37.00 | 34.10 | 36.00 | 30,000 |
| Name | Aeorema Communications | Epic | AEO |
|---|---|---|---|
| ISIN | GB00B4QHH456 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 2,000 | Prev Close | 35.50 |
| Shares in Issue (m) | 9.05 | Market Cap (£m) | 3.21 |
| PE Ratio | 11.14 | Div per Share (p) | 1.00 |
| Div Yield | 2.82 | Div Cover | 3.19 |
| EPS | 3.19 | EPS Growth (%) | 469.64 |
| PEG | 0.02 | DPS Growth (%) | 33.33 |
| ROCE | 19.69 | Net Gearing | 2.80 |
| Quick Ratio | 1.65 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Cantor Fitzgerald | Buy | 35.50 | - | 90.00 | Initiates/Starts |
| 26 Feb | Cantor Fitzgerald | Hold | 35.50 | - | - | Under Review |
| 09 Mar | Cantor Fitzgerald | Hold | 35.50 | 18.50 | - | Reiterates |
| 08 Feb | Cantor Fitzgerald | Hold | 35.50 | 12.60 | 18.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Apr 2019 | Michael Hale | Buy | 25,000 @ 26.8p | £6,700.00 |
| 16 Nov 2018 | Michael Hale | Buy | 20,000 @ 30.0p | £6,000.00 |
| 15 Nov 2017 | Richard Owen | Buy | 30,000 @ 30.0p | £9,000.00 |
| 12 May 2015 | Richard Owen | Sell | 270,000 @ 33.3p | £89,910.00 |
| 30 Mar 2015 | Michael Hale | Buy | 25,000 @ 27.5p | £6,875.00 |
You can opt out at any time.
