| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 26.00 | 26.90 | 25.13 | 26.00 | 32,202 |
| Sep 21, 2017 | 23.00 | 26.90 | 22.00 | 26.00 | 282,111 |
| Sep 20, 2017 | 23.00 | 23.05 | 23.00 | 23.00 | 24,684 |
| Sep 19, 2017 | 23.00 | 0.00 | 0.00 | 23.00 | 0 |
| Sep 18, 2017 | 24.00 | 23.25 | 21.10 | 23.00 | 82,658 |
| Company Name | Aeorema Communications | Epic | AEO |
|---|---|---|---|
| ISIN | GB00B4QHH456 | Index | n/a |
| EMS | 2,000 | Prev Close | 26.00 |
| Shares in Issue (m) | 9.05 | Market Cap (£m) | 2.35 |
| PE Ratio | 8.60 | Div per Share (p) | 2.00 |
| Div Yield | 7.69 | Div Cover | 1.51 |
| EPS | 3.02 | EPS Growth (%) | -14.20 |
| PEG | -0.61 | DPS Growth (%) | -33.33 |
| ROCE | 20.99 | Net Gearing | -0.69 |
| Quick Ratio | 1.85 | Current Ratio | 1.85 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Cantor Fitzgerald | Buy | 26.00 | - | 90.00 | Initiates/Starts |
| 26 Feb | Cantor Fitzgerald | Hold | 26.00 | - | - | Under Review |
| 09 Mar | Cantor Fitzgerald | Hold | 26.00 | 18.50 | - | Reiterates |
| 08 Feb | Cantor Fitzgerald | Hold | 26.00 | 12.60 | 18.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2015 | Richard Owen | Sell | 270,000 @ 33.30p | £89,910.00 |
| 30 Mar 2015 | Michael Hale | Buy | 25,000 @ 27.50p | £6,875.00 |
| 27 Mar 2015 | Michael Hale | Buy | 20,000 @ 27.94p | £5,588.00 |
| 10 Nov 2014 | Michael Hale | Buy | 20,000 @ 51.00p | £10,200.00 |
| 23 May 2013 | Michael Hale | Sell | 20,000 @ 16.01p | £3,202.00 |
