| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Apr 18, 2019 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Apr 17, 2019 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Apr 16, 2019 | 26.05 | 26.05 | 26.05 | 27.50 | 90 |
| Apr 15, 2019 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Name | Aeorema Communications | Epic | AEO |
|---|---|---|---|
| ISIN | GB00B4QHH456 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 9.05 | Market Cap (£m) | 2.49 |
| PE Ratio | 49.37 | Div per Share (p) | 0.75 |
| Div Yield | 2.73 | Div Cover | 0.74 |
| EPS | 0.56 | EPS Growth (%) | -76.07 |
| PEG | -0.65 | DPS Growth (%) | 50.00 |
| ROCE | 3.61 | Net Gearing | -5.16 |
| Quick Ratio | 1.98 | Current Ratio | 1.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Cantor Fitzgerald | Buy | 27.50 | - | 90.00 | Initiates/Starts |
| 26 Feb | Cantor Fitzgerald | Hold | 27.50 | - | - | Under Review |
| 09 Mar | Cantor Fitzgerald | Hold | 27.50 | 18.50 | - | Reiterates |
| 08 Feb | Cantor Fitzgerald | Hold | 27.50 | 12.60 | 18.50 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2018 | Michael Hale | Buy | 20,000 @ 30.00p | £6,000.00 |
| 15 Nov 2017 | Richard Owen | Buy | 30,000 @ 30.00p | £9,000.00 |
| 12 May 2015 | Richard Owen | Sell | 270,000 @ 33.30p | £89,910.00 |
| 30 Mar 2015 | Michael Hale | Buy | 25,000 @ 27.50p | £6,875.00 |
| 27 Mar 2015 | Michael Hale | Buy | 20,000 @ 27.94p | £5,588.00 |
