| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 18.00 | 18.00 | 17.3501 | 18.50 | 28,425 |
| Aug 6, 2020 | 0.00 | 0.00 | 0.00 | 19.50 | 0 |
| Aug 5, 2020 | 0.00 | 0.00 | 0.00 | 19.50 | 0 |
| Aug 4, 2020 | 19.7999 | 19.7999 | 18.00 | 19.50 | 32,583 |
| Aug 3, 2020 | 19.00 | 19.00 | 19.00 | 19.50 | 10,000 |
| Name | Aeorema Communications | Epic | AEO |
|---|---|---|---|
| ISIN | GB00B4QHH456 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 2,000 | Prev Close | 18.50 |
| Shares in Issue (m) | 9.24 | Market Cap (£m) | 1.80 |
| PE Ratio | 6.12 | Div per Share (p) | 1.00 |
| Div Yield | 5.13 | Div Cover | 3.19 |
| EPS | 3.19 | EPS Growth (%) | 469.64 |
| PEG | 0.01 | DPS Growth (%) | 33.33 |
| ROCE | 19.69 | Net Gearing | 2.80 |
| Quick Ratio | 1.65 | Current Ratio | 1.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Cantor Fitzgerald | Buy | 18.50 | - | 90.00 | Initiates/Starts |
| 26 Feb | Cantor Fitzgerald | Hold | 18.50 | - | - | Under Review |
| 09 Mar | Cantor Fitzgerald | Hold | 18.50 | 18.50 | - | Reiterates |
| 08 Feb | Cantor Fitzgerald | Hold | 18.50 | 12.60 | 18.50 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | BUY | Andrew Harvey | MD | 10,000 @ 20.45p | £2,045.00 |
| 22/05/20 | BUY | Michael Hale | CH | 100,000 @ 20.00p | £20,000.00 |
| 09/04/20 | BUY | Michael Hale | CH | 25,000 @ 22.00p | £5,500.00 |
| 30/04/19 | BUY | Michael Hale | CH | 25,000 @ 26.80p | £6,700.00 |
| 16/11/18 | BUY | Michael Hale | CH | 10,000 @ 30.00p | £3,000.00 |
You can opt out at any time.
