46.25p+1.75 (+3.93%)03 Dec 2021, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price42.00pHigh Price46.25p
Ask Price47.00pLow Price46.25p
Open Price44.50pSpread10.64%
Prev Close44.50pVolume10

Aeorema Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202144.5042.5042.5044.5010,000
Dec 1, 202145.5047.1043.0044.5035,246
Nov 30, 202145.5047.1047.1045.5050
More Aeorema Communications PLC Historic Prices >

Aeorema Communications PLC Information

NameAeorema Communications PLCEpicAEO
ISINGB00B4QHH456CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusRegular Trading
IndustryEntertainmentSectorCommunication Services
EMS2,000Prev Close44.50p
Shares in Issue9.24 mMarket Cap£4.27 m
PE Ratio5.611672Div per Share£0.00
Div Yield4.17Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.3333
ROCE-0.115573Quick Ratio1.674135
Current Ratio1.674135

Aeorema Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/21BUYRichard OwenNED25,000 @ £0.36£8,973.00
03/08/21BUYRichard OwenNED25,000 @ £0.34£8,500.00
29/05/20BUYAndrew HarveyMD10,000 @ £0.20£2,045.00
22/05/20BUYMichael HaleCH100,000 @ £0.20£20,000.00
09/04/20BUYMichael HaleCH25,000 @ £0.22£5,500.00
More Aeorema Communications PLC Director Deals >

Aeorema Communications PLC News