56.96p+2.46 (+4.51%)28 Mar 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aeorema Communications PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:51:4156.96p10,000£5,696.00
Mar 28, 202408:02:2156.80p5,000£2,840.00
Mar 27, 202416:10:4853.40p3,000£1,602.00
Mar 27, 202414:23:0955.13p20,000£11,025.00
Mar 27, 202413:41:3953.15p13,590£7,223.09
Mar 27, 202410:30:4355.50p3,000£1,665.00
Mar 27, 202410:22:5255.25p10,000£5,525.00
Mar 27, 202410:21:5551.00p901£459.51
Mar 27, 202409:08:5453.50p15,000£8,025.00
Mar 27, 202409:29:2651.36p860£441.65
Mar 27, 202409:15:1257.00p400£228.00
Mar 27, 202408:41:1358.00p431£249.98
Mar 27, 202408:24:4060.00p471£282.60
Mar 27, 202408:06:4658.14p10,000£5,814.40
Mar 26, 202414:32:3056.20p25,000£14,050.00
Mar 26, 202414:09:4758.70p20,000£11,740.00
Mar 26, 202415:07:5458.25p1,000£582.45
Mar 26, 202414:56:2755.05p10,000£5,505.00
Mar 26, 202413:57:2158.70p659£386.83
Mar 26, 202408:03:0356.00p3,451£1,932.56
Mar 26, 202408:01:5760.00p500£300.00
Mar 25, 202414:32:0456.70p25,000£14,175.00
Mar 25, 202416:29:1358.70p10,000£5,870.00
Mar 25, 202414:26:4356.70p25,000£14,175.00
Mar 25, 202416:07:3258.75p10,000£5,875.00
Mar 25, 202414:50:4659.75p20,000£11,950.00
Mar 25, 202415:42:3656.71p10,000£5,671.00
Mar 25, 202415:42:1056.70p10,000£5,670.00
Mar 25, 202415:12:0556.70p5,000£2,835.00
Mar 25, 202415:09:1556.70p5,000£2,835.00
Mar 25, 202414:08:0056.55p15,000£8,482.50
Mar 25, 202414:18:5656.65p5,000£2,832.50
Mar 25, 202414:18:3056.65p5,000£2,832.50
Mar 25, 202414:17:3556.55p5,000£2,827.50
Mar 25, 202412:04:2658.05p25,000£14,512.50
Mar 25, 202412:05:3859.75p20,000£11,950.00
Mar 25, 202413:03:0059.60p400£238.40
Mar 25, 202412:18:1957.95p3,451£1,999.85
Mar 25, 202412:10:5358.00p2,000£1,160.00
Mar 25, 202409:24:3158.00p25,000£14,500.00
Mar 25, 202409:22:5458.00p25,000£14,500.00
Mar 25, 202411:10:0161.98p659£408.45
Mar 25, 202410:40:2358.90p10,879£6,407.73
Mar 25, 202410:38:4060.00p3,567£2,140.20
Mar 25, 202408:25:1060.00p25,000£15,000.00
Mar 25, 202408:10:5958.00p25,000£14,500.00
Mar 25, 202408:10:4257.75p25,000£14,437.50
Mar 25, 202408:09:0857.80p25,000£14,450.00
Mar 25, 202408:08:5158.50p25,000£14,625.00
Mar 25, 202408:37:3959.95p16,000£9,592.00