- Share Prices
Aeorema Communications PLC (AEO)
56.96p+2.46 (+4.51%)28 Mar 2024, 11:51
Aeorema Communications PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:51:41 | 56.96p | 10,000 | £5,696.00 |
Mar 28, 2024 | 08:02:21 | 56.80p | 5,000 | £2,840.00 |
Mar 27, 2024 | 16:10:48 | 53.40p | 3,000 | £1,602.00 |
Mar 27, 2024 | 14:23:09 | 55.13p | 20,000 | £11,025.00 |
Mar 27, 2024 | 13:41:39 | 53.15p | 13,590 | £7,223.09 |
Mar 27, 2024 | 10:30:43 | 55.50p | 3,000 | £1,665.00 |
Mar 27, 2024 | 10:22:52 | 55.25p | 10,000 | £5,525.00 |
Mar 27, 2024 | 10:21:55 | 51.00p | 901 | £459.51 |
Mar 27, 2024 | 09:08:54 | 53.50p | 15,000 | £8,025.00 |
Mar 27, 2024 | 09:29:26 | 51.36p | 860 | £441.65 |
Mar 27, 2024 | 09:15:12 | 57.00p | 400 | £228.00 |
Mar 27, 2024 | 08:41:13 | 58.00p | 431 | £249.98 |
Mar 27, 2024 | 08:24:40 | 60.00p | 471 | £282.60 |
Mar 27, 2024 | 08:06:46 | 58.14p | 10,000 | £5,814.40 |
Mar 26, 2024 | 14:32:30 | 56.20p | 25,000 | £14,050.00 |
Mar 26, 2024 | 14:09:47 | 58.70p | 20,000 | £11,740.00 |
Mar 26, 2024 | 15:07:54 | 58.25p | 1,000 | £582.45 |
Mar 26, 2024 | 14:56:27 | 55.05p | 10,000 | £5,505.00 |
Mar 26, 2024 | 13:57:21 | 58.70p | 659 | £386.83 |
Mar 26, 2024 | 08:03:03 | 56.00p | 3,451 | £1,932.56 |
Mar 26, 2024 | 08:01:57 | 60.00p | 500 | £300.00 |
Mar 25, 2024 | 14:32:04 | 56.70p | 25,000 | £14,175.00 |
Mar 25, 2024 | 16:29:13 | 58.70p | 10,000 | £5,870.00 |
Mar 25, 2024 | 14:26:43 | 56.70p | 25,000 | £14,175.00 |
Mar 25, 2024 | 16:07:32 | 58.75p | 10,000 | £5,875.00 |
Mar 25, 2024 | 14:50:46 | 59.75p | 20,000 | £11,950.00 |
Mar 25, 2024 | 15:42:36 | 56.71p | 10,000 | £5,671.00 |
Mar 25, 2024 | 15:42:10 | 56.70p | 10,000 | £5,670.00 |
Mar 25, 2024 | 15:12:05 | 56.70p | 5,000 | £2,835.00 |
Mar 25, 2024 | 15:09:15 | 56.70p | 5,000 | £2,835.00 |
Mar 25, 2024 | 14:08:00 | 56.55p | 15,000 | £8,482.50 |
Mar 25, 2024 | 14:18:56 | 56.65p | 5,000 | £2,832.50 |
Mar 25, 2024 | 14:18:30 | 56.65p | 5,000 | £2,832.50 |
Mar 25, 2024 | 14:17:35 | 56.55p | 5,000 | £2,827.50 |
Mar 25, 2024 | 12:04:26 | 58.05p | 25,000 | £14,512.50 |
Mar 25, 2024 | 12:05:38 | 59.75p | 20,000 | £11,950.00 |
Mar 25, 2024 | 13:03:00 | 59.60p | 400 | £238.40 |
Mar 25, 2024 | 12:18:19 | 57.95p | 3,451 | £1,999.85 |
Mar 25, 2024 | 12:10:53 | 58.00p | 2,000 | £1,160.00 |
Mar 25, 2024 | 09:24:31 | 58.00p | 25,000 | £14,500.00 |
Mar 25, 2024 | 09:22:54 | 58.00p | 25,000 | £14,500.00 |
Mar 25, 2024 | 11:10:01 | 61.98p | 659 | £408.45 |
Mar 25, 2024 | 10:40:23 | 58.90p | 10,879 | £6,407.73 |
Mar 25, 2024 | 10:38:40 | 60.00p | 3,567 | £2,140.20 |
Mar 25, 2024 | 08:25:10 | 60.00p | 25,000 | £15,000.00 |
Mar 25, 2024 | 08:10:59 | 58.00p | 25,000 | £14,500.00 |
Mar 25, 2024 | 08:10:42 | 57.75p | 25,000 | £14,437.50 |
Mar 25, 2024 | 08:09:08 | 57.80p | 25,000 | £14,450.00 |
Mar 25, 2024 | 08:08:51 | 58.50p | 25,000 | £14,625.00 |
Mar 25, 2024 | 08:37:39 | 59.95p | 16,000 | £9,592.00 |