| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 129.50 | 136.50 | 127.00 | 132.50 | 158,686 |
| Jul 25, 2017 | 123.50 | 130.66 | 122.99 | 128.50 | 160,889 |
| Jul 24, 2017 | 123.50 | 124.25 | 122.00 | 123.50 | 14,475 |
| Jul 21, 2017 | 116.50 | 124.00 | 116.00 | 123.50 | 159,321 |
| Jul 20, 2017 | 116.50 | 116.95 | 116.00 | 116.50 | 30,975 |
| Company Name | Atalaya Mining | Epic | ATYM |
|---|---|---|---|
| ISIN | CY0106002112 | Index | n/a |
| EMS | 2,000 | Prev Close | 132.50 |
| Shares in Issue (m) | 116.68 | Market Cap (£m) | 149.93 |
| PE Ratio | 12.48 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 10.30 | EPS Growth (%) | 157.54 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -0.06 | Net Gearing | 36.97 |
| Quick Ratio | 0.50 | Current Ratio | 0.60 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jun | Peel Hunt | Buy | 132.50 | 220.00 | 245.00 | Reiterates |
| 05 Jun | Cantor Fitzgerald | Buy | 132.50 | 239.00 | 239.00 | Reiterates |
| 05 Jun | finnCap | Buy | 132.50 | 195.00 | 195.00 | Retains |
| 05 Jun | Peel Hunt | Buy | 132.50 | 220.00 | 220.00 | Reiterates |
| 02 Jun | finnCap | Buy | 132.50 | 195.00 | 195.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Alberto Lavandeira | Buy | 60,000 @ 123.00p | £73,800.00 |
| 03 Jul 2015 | Jose Sierra | Buy | 800,000 @ 4.75p | £38,000.00 |
| 21 Jun 2011 | John Leach | Buy | 1,000,000 @ 10.00p | £100,000.00 |
