| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 209.00 | 209.60 | 207.50 | 208.00 | 10,243 |
| Jul 18, 2019 | 208.00 | 210.00 | 205.60 | 207.00 | 27,470 |
| Jul 17, 2019 | 206.05 | 210.20 | 205.65 | 209.00 | 17,405 |
| Jul 16, 2019 | 205.60 | 205.65 | 205.60 | 209.00 | 1,349 |
| Jul 15, 2019 | 205.56 | 209.90 | 205.56 | 208.50 | 41,432 |
| Name | Atalaya Mining | Epic | ATYM |
|---|---|---|---|
| ISIN | CY0106002112 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 3,000 | Prev Close | 208.00 |
| Shares in Issue (m) | 137.34 | Market Cap (£m) | 284.29 |
| PE Ratio | 8.15 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 25.40 | EPS Growth (%) | 63.87 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 12.01 | Net Gearing | 21.16 |
| Quick Ratio | 0.96 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 208.00 | 310.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Buy | 208.00 | 310.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Buy | 208.00 | 320.00 | 310.00 | Reiterates |
| 23 May | Peel Hunt | Buy | 208.00 | 320.00 | - | Reiterates |
| 29 Apr | Peel Hunt | Buy | 208.00 | 320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Alberto Lavandeira | Buy | 60,000 @ 123.00p | £73,800.00 |
| 03 Jul 2015 | Jose Sierra | Buy | 800,000 @ 4.75p | £38,000.00 |
| 21 Jun 2011 | John Leach | Buy | 1,000,000 @ 10.00p | £100,000.00 |
