405.00p-2.20 (-0.54%)27 Jan 2022, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price410.00p
Ask Price410.00pLow Price398.00p
Open Price404.00pSpread2.44%
Prev Close409.00pVolume278,226

Atalaya Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022408.50415.00405.00409.00143,012
Jan 25, 2022413.50419.00407.00413.0087,518
Jan 24, 2022424.00428.00410.00410.00154,229
Jan 21, 2022423.50430.00420.00424.00153,680
Jan 20, 2022412.50427.00413.00425.00390,548
More Atalaya Mining PLC Historic Prices >

Atalaya Mining PLC Information

NameAtalaya Mining PLCEpicATYM
ISINCY0106002112CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryCopperSectorBasic Materials
EMS3,000Prev Close409.00p
Shares in Issue138.24 mMarket Cap£562.34 m
PE Ratio5.875441Div per Sharen/a
Div Yield7.19Div Covern/a
EPS€0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.077837Quick Ratio1.835283
Current Ratio2.571036

Atalaya Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21SELLHui LiuNED6,000 @ £4.06£24,360.00
13/08/21SELLHui LiuNED6,000 @ £3.28£19,680.00
13/08/21SELLHui LiuNED5,000 @ £3.20£16,000.00
05/07/21BUYAlberto Lavandeira AdanCEO40,000 @ £3.10£124,000.00
05/07/21SELLHui LiuNED170 @ £3.09£525.00
More Atalaya Mining PLC Director Deals >

Atalaya Mining PLC News