424.00p-1.00 (-0.24%)21 Jan 2022, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price420.00pHigh Price430.00p
Ask Price428.00pLow Price420.00p
Open Price423.50pSpread1.87%
Prev Close425.00pVolume153,680

Atalaya Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 2022423.50430.00420.00424.00153,680
Jan 20, 2022412.50427.00413.00425.00390,548
Jan 19, 2022404.00420.00400.00414.00178,695
Jan 18, 2022405.00408.00400.00404.00230,731
Jan 17, 2022412.50415.00400.00404.00268,992
More Atalaya Mining PLC Historic Prices >

Atalaya Mining PLC Information

NameAtalaya Mining PLCEpicATYM
ISINCY0106002112CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCopperSectorBasic Materials
EMS3,000Prev Close425.00p
Shares in Issue138.24 mMarket Cap£586.12 m
PE Ratio6.123699Div per Sharen/a
Div Yield6.93Div Covern/a
EPS€0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.077837Quick Ratio1.835283
Current Ratio2.571036

Atalaya Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21SELLHui LiuNED6,000 @ £4.06£24,360.00
13/08/21SELLHui LiuNED6,000 @ £3.28£19,680.00
13/08/21SELLHui LiuNED5,000 @ £3.20£16,000.00
05/07/21BUYAlberto Lavandeira AdanCEO40,000 @ £3.10£124,000.00
05/07/21SELLHui LiuNED170 @ £3.09£525.00
More Atalaya Mining PLC Director Deals >

Atalaya Mining PLC News