| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 222.00 | 222.00 | 220.00 | 221.50 | 17,678 |
| Mar 15, 2019 | 222.00 | 224.95 | 222.00 | 222.50 | 28,477 |
| Mar 14, 2019 | 222.00 | 222.00 | 222.00 | 222.50 | 12,524 |
| Mar 13, 2019 | 223.00 | 223.00 | 220.60 | 222.50 | 18,168 |
| Mar 12, 2019 | 219.40 | 223.00 | 219.40 | 222.50 | 53,106 |
| Name | Atalaya Mining | Epic | ATYM |
|---|---|---|---|
| ISIN | CY0106002112 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 2,000 | Prev Close | 221.50 |
| Shares in Issue (m) | 137.34 | Market Cap (£m) | 305.58 |
| PE Ratio | 14.36 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.50 | EPS Growth (%) | 50.49 |
| PEG | 0.28 | DPS Growth (%) | n/a |
| ROCE | 7.17 | Net Gearing | 22.62 |
| Quick Ratio | 1.12 | Current Ratio | 1.32 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Mar | Peel Hunt | Buy | 221.50 | 300.00 | - | Reiterates |
| 18 Jan | Peel Hunt | Buy | 221.50 | 290.00 | 300.00 | Reiterates |
| 15 Jan | Peel Hunt | Buy | 221.50 | 290.00 | - | Reiterates |
| 11 Jan | Peel Hunt | Buy | 221.50 | 290.00 | - | Reiterates |
| 03 Jan | Peel Hunt | Buy | 221.50 | 290.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Jun 2017 | Alberto Lavandeira | Buy | 60,000 @ 123.00p | £73,800.00 |
| 03 Jul 2015 | Jose Sierra | Buy | 800,000 @ 4.75p | £38,000.00 |
| 21 Jun 2011 | John Leach | Buy | 1,000,000 @ 10.00p | £100,000.00 |
