407.00p+0.50 (+0.12%)03 Dec 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price405.00pHigh Price408.00p
Ask Price408.00pLow Price405.00p
Open Price406.50pSpread0.74%
Prev Close406.50pVolume295,341

Atalaya Mining PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021406.50408.00405.00407.00295,341
Dec 2, 2021412.50412.00405.00406.50104,694
Dec 1, 2021410.00412.00405.00411.00299,798
Nov 30, 2021410.00410.00400.00409.002,902,418
Nov 29, 2021412.50415.00405.00409.00468,749
More Atalaya Mining PLC Historic Prices >

Atalaya Mining PLC Information

NameAtalaya Mining PLCEpicATYM
ISINCY0106002112CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCopperSectorBasic Materials
EMS3,000Prev Close406.50p
Shares in Issue138.21 mMarket Cap£562.52 m
PE Ratio5.75374Div per Sharen/a
Div Yield7.22Div Covern/a
EPS€0.74EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.077837Quick Ratio1.835283
Current Ratio2.571036

Atalaya Mining PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21SELLHui LiuNED6,000 @ £4.06£24,360.00
13/08/21SELLHui LiuNED6,000 @ £3.28£19,680.00
13/08/21SELLHui LiuNED5,000 @ £3.20£16,000.00
05/07/21BUYAlberto Lavandeira AdanCEO40,000 @ £3.10£124,000.00
05/07/21SELLHui LiuNED170 @ £3.09£525.00
More Atalaya Mining PLC Director Deals >

Atalaya Mining PLC News