Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Atalaya Mining Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 209.00 209.60 207.50 208.00 10,243
Jul 18, 2019 208.00 210.00 205.60 207.00 27,470
Jul 17, 2019 206.05 210.20 205.65 209.00 17,405
Jul 16, 2019 205.60 205.65 205.60 209.00 1,349
Jul 15, 2019 205.56 209.90 205.56 208.50 41,432
More Atalaya Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Atalaya Mining Charts >

Atalaya Mining Information

Name Atalaya Mining Epic ATYM
ISIN CY0106002112 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 3,000 Prev Close 208.00
Shares in Issue (m) 137.34 Market Cap (£m) 284.29
PE Ratio 8.15 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 25.40 EPS Growth (%) 63.87
PEG 0.13 DPS Growth (%) n/a
ROCE 12.01 Net Gearing 21.16
Quick Ratio 0.96 Current Ratio 1.14

Atalaya Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 208.00 310.00 - Reiterates
11 Jul Peel Hunt Buy 208.00 310.00 - Reiterates
10 Jul Peel Hunt Buy 208.00 320.00 310.00 Reiterates
23 May Peel Hunt Buy 208.00 320.00 - Reiterates
29 Apr Peel Hunt Buy 208.00 320.00 - Reiterates
More Atalaya Mining Broker Views >

Atalaya Mining Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Alberto Lavandeira Buy 60,000 @ 123.00p £73,800.00
03 Jul 2015 Jose Sierra Buy 800,000 @ 4.75p £38,000.00
21 Jun 2011 John Leach Buy 1,000,000 @ 10.00p £100,000.00
More Atalaya Mining Director Deals >

Atalaya Mining News