Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Atalaya Mining Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 222.00 222.00 220.00 221.50 17,678
Mar 15, 2019 222.00 224.95 222.00 222.50 28,477
Mar 14, 2019 222.00 222.00 222.00 222.50 12,524
Mar 13, 2019 223.00 223.00 220.60 222.50 18,168
Mar 12, 2019 219.40 223.00 219.40 222.50 53,106
More Atalaya Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Atalaya Mining Charts >

Atalaya Mining Information

Name Atalaya Mining Epic ATYM
ISIN CY0106002112 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 221.50
Shares in Issue (m) 137.34 Market Cap (£m) 305.58
PE Ratio 14.36 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.50 EPS Growth (%) 50.49
PEG 0.28 DPS Growth (%) n/a
ROCE 7.17 Net Gearing 22.62
Quick Ratio 1.12 Current Ratio 1.32

Atalaya Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Peel Hunt Buy 221.50 300.00 - Reiterates
18 Jan Peel Hunt Buy 221.50 290.00 300.00 Reiterates
15 Jan Peel Hunt Buy 221.50 290.00 - Reiterates
11 Jan Peel Hunt Buy 221.50 290.00 - Reiterates
03 Jan Peel Hunt Buy 221.50 290.00 - Reiterates
More Atalaya Mining Broker Views >

Atalaya Mining Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2017 Alberto Lavandeira Buy 60,000 @ 123.00p £73,800.00
03 Jul 2015 Jose Sierra Buy 800,000 @ 4.75p £38,000.00
21 Jun 2011 John Leach Buy 1,000,000 @ 10.00p £100,000.00
More Atalaya Mining Director Deals >

Atalaya Mining News