1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

759.00p-6.00 (-0.79%)05 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025745.00p760.60p737.00p759.00p414,077
Dec 3, 2025739.00p748.00p722.00p741.00p421,888
Dec 2, 2025723.00p740.00p723.00p725.00p204,641
Dec 1, 2025711.00p750.29p705.00p730.00p589,290
Nov 28, 2025671.00p711.00p671.00p711.00p396,126
Nov 27, 2025690.00p698.00p685.00p694.00p143,074
Nov 26, 2025703.00p704.00p691.00p695.00p158,994
Nov 25, 2025691.00p697.00p686.00p694.00p478,872
Nov 24, 2025661.00p685.00p655.00p685.00p721,872
Nov 21, 2025656.00p670.00p647.00p657.00p264,397
Nov 20, 2025670.00p693.00p652.00p679.00p257,431
Nov 19, 2025648.00p657.00p643.00p647.00p401,195
Nov 18, 2025634.00p657.00p627.05p647.00p184,384
Nov 17, 2025669.00p682.00p648.00p652.00p183,014
Nov 14, 2025671.00p683.00p647.36p673.00p244,301
Nov 13, 2025690.00p708.00p676.00p689.00p410,231
Nov 12, 2025698.00p709.00p695.00p703.00p326,456
Nov 11, 2025699.00p705.00p686.00p698.00p566,526
Nov 10, 2025700.00p713.00p697.00p697.00p575,176
Nov 7, 2025692.00p699.96p680.00p689.00p383,189
Nov 6, 2025697.00p705.00p687.00p691.00p1,632,818
Nov 5, 2025671.00p692.00p671.00p690.00p527,633
Nov 4, 2025655.00p676.00p653.20p675.00p352,951
Nov 3, 2025681.00p683.00p664.00p664.00p344,248
Oct 31, 2025672.00p684.00p666.00p684.00p1,082,816
Oct 30, 2025655.00p675.00p654.81p672.00p397,089
Oct 29, 2025645.00p673.39p641.00p668.00p578,953
Oct 28, 2025639.00p655.00p632.95p643.00p198,974
Oct 27, 2025649.00p659.00p640.00p645.00p298,054
Oct 24, 2025648.00p655.00p643.04p655.00p365,595
Oct 23, 2025624.00p648.00p623.00p645.00p467,402
Oct 22, 2025634.00p637.00p610.00p612.00p391,661
Oct 21, 2025638.00p646.00p609.70p621.00p436,039
Oct 20, 2025644.00p655.00p634.44p644.00p323,495
Oct 17, 2025656.00p659.00p626.00p628.00p460,346
Oct 16, 2025671.00p674.00p659.00p667.00p526,713
Oct 15, 2025680.00p681.00p666.00p670.53p228,268
Oct 14, 2025668.00p677.00p647.00p676.00p454,156
Oct 13, 2025660.00p682.00p657.00p682.00p1,011,886
Oct 10, 2025660.00p666.00p648.00p656.00p523,568
Oct 9, 2025659.00p672.00p650.00p668.00p680,484
Oct 8, 2025655.00p668.00p648.00p656.00p554,510
Oct 7, 2025662.00p667.00p652.00p654.00p532,701
Oct 6, 2025659.00p667.00p654.00p663.00p719,431
Oct 3, 2025647.00p661.00p643.00p661.00p925,910
Oct 2, 2025639.00p650.00p632.00p639.00p846,255
Oct 1, 2025626.00p641.00p624.00p637.00p2,988,516
Sep 30, 2025628.00p637.00p622.00p627.00p532,295
Sep 29, 2025600.00p632.00p594.00p630.00p1,182,903
Sep 26, 2025600.00p604.22p583.00p597.00p602,585
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.6015.02
Ocado Group PLC199.058.03
Greggs PLC1,688.006.16
Elementis PLC167.604.62
Ssp Group PLC172.304.49
3I Group PLC3,281.604.08

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,020.00-4.67
Trainline PLC210.20-4.37
Mony Group PLC183.90-4.22
Baltic Classifieds Group PLC179.00-3.76
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC126.70-2.76