1. Share Prices

  2. Atalaya Mining Copper, S.A. (ATYM)

750.00p-9.00 (-1.19%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining Copper, S.A. Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:04750.00p29,599£221,992.50
Dec 5, 202516:26:10751.00p190£1,426.90
Dec 5, 202516:26:10751.00p22£165.22
Dec 5, 202516:26:10751.00p189£1,419.39
Dec 5, 202516:26:10751.00p637£4,783.87
Dec 5, 202516:26:10751.00p311£2,335.61
Dec 5, 202516:26:10751.00p49£367.99
Dec 5, 202516:22:00752.00p162£1,218.24
Dec 5, 202516:21:59752.00p1,115£8,384.80
Dec 5, 202516:21:59752.00p1,211£9,106.72
Dec 5, 202516:21:59752.00p388£2,917.76
Dec 5, 202516:21:59752.00p116£872.32
Dec 5, 202516:21:59752.00p490£3,684.80
Dec 5, 202516:21:59752.00p1£7.52
Dec 5, 202516:21:59752.00p275£2,068.00
Dec 5, 202516:18:50752.00p0£0.00
Dec 5, 202516:17:26751.00p171£1,284.21
Dec 5, 202516:12:10752.00p300£2,256.00
Dec 5, 202516:10:13752.00p150£1,128.00
Dec 5, 202516:10:12751.00p206£1,547.06
Dec 5, 202516:10:12751.00p231£1,734.81
Dec 5, 202516:10:12751.00p193£1,449.43
Dec 5, 202516:09:27753.00p1£7.53
Dec 5, 202516:06:15752.00p247£1,857.44
Dec 5, 202516:06:15752.00p85£639.20
Dec 5, 202516:06:15752.00p9£67.68
Dec 5, 202516:06:15752.00p48£360.96
Dec 5, 202516:06:15752.00p205£1,541.60
Dec 5, 202516:06:15752.00p200£1,504.00
Dec 5, 202516:05:35753.00p172£1,295.16
Dec 5, 202516:05:35752.00p0£0.00
Dec 5, 202516:05:35753.00p308£2,319.24
Dec 5, 202516:05:35753.00p100£753.00
Dec 5, 202516:05:35754.00p180£1,357.20
Dec 5, 202516:05:35754.00p490£3,694.60
Dec 5, 202516:02:46753.00p270£2,033.10
Dec 5, 202516:02:46753.00p500£3,765.00
Dec 5, 202516:00:35753.00p1,000£7,530.00
Dec 5, 202516:00:11754.00p0£0.00
Dec 5, 202516:00:11754.00p9£67.86
Dec 5, 202516:00:11754.00p275£2,073.50
Dec 5, 202516:00:11754.00p56£422.24
Dec 5, 202515:58:15753.00p280£2,108.40
Dec 5, 202515:58:08754.00p196£1,477.84
Dec 5, 202515:58:08754.00p226£1,704.04
Dec 5, 202515:56:45756.00p394£2,978.64
Dec 5, 202515:56:45756.00p247£1,867.32
Dec 5, 202515:56:45756.00p246£1,859.76
Dec 5, 202515:56:45756.00p52£393.12
Dec 5, 202515:56:45756.00p163£1,232.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.