Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Advanced Medical Solutions Group Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 223.00 228.60 222.00 224.00 179,386
Oct 23, 2020 225.31 226.50 220.25 224.50 459,950
Oct 22, 2020 215.00 229.50 215.00 219.00 684,410
Oct 21, 2020 223.611 229.50 218.00 226.00 214,414
Oct 20, 2020 232.50 232.50 222.00 224.00 349,936
More Advanced Medical Solutions Group Historic Prices >

Advanced Medical Solutions Group Information

Name Advanced Medical Solutions Group Epic AMS
ISIN GB0004536594 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 3,000 Prev Close 223.00
Shares in Issue (m) 215.28 Market Cap (£m) 482.22
PE Ratio 25.43 Div per Share (p) 1.55
Div Yield 0.69 Div Cover 5.68
EPS 8.81 EPS Growth (%) -17.12
PEG -1.49 DPS Growth (%) 17.42
ROCE 11.56 Net Gearing -12.78
Quick Ratio 5.48 Current Ratio 6.51

Advanced Medical Solutions Group Director Deals

Declared Type Director Pos. Volume / Price Value
11/05/20 BUY Christopher Meredith RES 16,739 @ 244.97p £41,006.00
11/05/20 BUY Edward Johnson FD 10,564 @ 244.97p £25,879.00
14/04/20 BUY Penelope Freer NED 2,112 @ 247.00p £5,217.00
06/04/20 SELL Christopher Meredith RES 4,500 @ 235.00p £10,575.00
06/04/20 SELL Christopher Meredith RES 4,500 @ 235.00p £10,575.00
More Advanced Medical Solutions Group Director Deals >

Advanced Medical Solutions Group News