280.00p-1.00 (-0.36%)02 Aug 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price276.50pHigh Price285.50p
Ask Price278.00pLow Price275.00p
Open Price282.50pSpread0.54%
Prev Close281.00pVolume333,404

Advanced Medical Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021282.50285.50275.00280.00333,404
Jul 30, 2021280.50291.75278.59281.00211,819
Jul 29, 2021290.00290.00284.00285.00132,748
Jul 28, 2021288.00305.50285.00286.00627,759
Jul 27, 2021280.50288.00277.00286.00325,764
More Advanced Medical Solutions Group PLC Historic Prices >

Advanced Medical Solutions Group PLC Information

NameAdvanced Medical Solutions Group PLCEpicAMS
ISINGB0004536594CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Prev Close281.00p
Shares in Issue215.74 mMarket Cap£604.06 m
PE Ratio71.428571Div per Share£0.01
Div Yield0.6Div Cover4.5200
EPS£0.02EPS Growth (%)n/a
PEG1.7113DPS Growth (%)0.1071
ROCE0.023479Quick Ratio5.002786
Current Ratio6.603806

Advanced Medical Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/05/21BUYChristopher MeredithRES13,855 @ £2.72£37,698.00
14/05/21BUYEdward JohnsonFD9,606 @ £2.72£26,137.00
14/04/21EXRChristopher MeredithRES23,369 @ £0.00£0.00
14/04/21SEXRChristopher MeredithRES28,156 @ £2.41£67,856.00
14/04/21DRIPChristopher MeredithRES272 @ £0.00£0.00
More Advanced Medical Solutions Group PLC Director Deals >

Advanced Medical Solutions Group PLC News