255.50p+5.50 (+2.20 %)27 Nov 2020, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price256.00pHigh Price262.50p
Ask Price257.50pLow Price245.44p
Open Price250.50pSpread0.58%
Prev Close250.00pVolume472,811

Advanced Medical Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020250.50262.50245.44255.50472,811
Nov 26, 2020240.50253.00240.50250.00200,618
Nov 25, 2020240.50260.00240.50243.00419,429
Nov 24, 2020250.50259.32240.00240.00307,053
Nov 23, 2020240.00256.00235.50255.50401,385
More Advanced Medical Solutions Group PLC Historic Prices >

Advanced Medical Solutions Group PLC Information

NameAdvanced Medical Solutions Group PLCEpicAMS
ISINGB0004536594CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Prev Close250.00p
Shares in Issue (m)215.28 mMarket Cap£550.03 m
PE Ratio39.370079Div per Share£0.01
Div Yield0.62Div Cover1.6000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1966
ROCE0.018491Quick Ratio6.266531
Current Ratio8.063862

Advanced Medical Solutions Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/05/2020Mr Christopher Andrew MeredithChief Executive OfficerPurchase16,739£2.45£41,006
11/05/2020Edward JohnsonChief Financial Officer & Company SecretaryPurchase10,564£2.45£25,879
14/04/2020Ms. Penelope Anne Freer Purchase2,112£2.47£5,217
06/04/2020Mr Christopher Andrew MeredithChief Executive OfficerSale4,500£2.35£10,575
06/04/2020Mr Christopher Andrew MeredithChief Executive OfficerSale4,500£2.35£10,575
More Advanced Medical Solutions Group PLC Director Deals >

Advanced Medical Solutions Group PLC News