Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Advanced Medical Solutions Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 278.80 280.50 264.50 270.00 1,565,782
Sep 19, 2019 263.60 276.50 261.00 275.00 910,062
Sep 18, 2019 259.05 264.00 256.00 260.50 1,012,383
Sep 17, 2019 246.50 258.00 242.50 257.00 844,125
Sep 16, 2019 226.00 249.00 223.73 244.00 543,144
More Advanced Medical Solutions Group Historic Prices >

Advanced Medical Solutions Group Information

Name Advanced Medical Solutions Group Epic AMS
ISIN GB0004536594 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 3,000 Prev Close 270.00
Shares in Issue (m) 214.75 Market Cap (£m) 590.56
PE Ratio 25.87 Div per Share (p) 1.32
Div Yield 0.51 Div Cover 7.59
EPS 10.63 EPS Growth (%) 11.66
PEG 2.22 DPS Growth (%) 20.00
ROCE 16.07 Net Gearing -27.59
Quick Ratio 5.64 Current Ratio 6.44

Advanced Medical Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 May Numis Add 270.00 340.00 - Upgrades
12 Sep Numis Hold 270.00 275.00 320.00 Reiterates
14 Mar Numis Hold 270.00 275.00 275.00 Reiterates
14 Dec Numis Hold 270.00 275.00 275.00 Reiterates
27 Oct Investec Add 270.00 314.00 322.00 Upgrades
More Advanced Medical Solutions Group Broker Views >

Advanced Medical Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
16 Sep 2019 Christopher Meredith Buy 8,800 @ 224.00p £19,712.00
29 Apr 2019 Christopher Meredith Buy 10,182 @ 330.00p £33,600.60
29 Apr 2019 Eddie Johnson Buy 3,847 @ 330.00p £12,695.10
28 Jun 2018 Mary Tavener Exercise 19,331 @ 0.00p £0.00
28 Jun 2018 Mary Tavener Sale Post-Exercise 9,305 @ 326.50p £30,380.83
More Advanced Medical Solutions Group Director Deals >

Advanced Medical Solutions Group News