267.50p-0.50 (-0.19%)14 May 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price267.00pHigh Price275.29p
Ask Price268.50pLow Price267.50p
Open Price267.50pSpread0.56%
Prev Close268.00pVolume171,042

Advanced Medical Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 14, 2021267.50275.29267.50267.50171,042
May 13, 2021264.00274.13255.50268.00199,817
May 12, 2021269.50276.50263.00267.00233,238
May 11, 2021277.00277.00266.40270.00449,680
May 10, 2021279.50295.00277.00277.00148,003
More Advanced Medical Solutions Group PLC Historic Prices >

Advanced Medical Solutions Group PLC Information

NameAdvanced Medical Solutions Group PLCEpicAMS
ISINGB0004536594CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Prev Close268.00p
Shares in Issue215.54 mMarket Cap£576.58 m
PE Ratio68.027211Div per Share£0.01
Div Yield0.58Div Cover4.5200
EPS£0.02EPS Growth (%)n/a
PEG0.135DPS Growth (%)0.1071
ROCE0.023479Quick Ratio5.002786
Current Ratio6.603806

Advanced Medical Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/04/21EXRChristopher MeredithRES23,369 @ £0.00£0.00
14/04/21SEXRChristopher MeredithRES28,156 @ £2.41£67,856.00
14/04/21DRIPChristopher MeredithRES272 @ £0.00£0.00
14/04/21EXRChristopher MeredithRES3,010 @ £0.00£0.00
14/04/21SEXREdward JohnsonFD19,193 @ £2.41£46,255.00
More Advanced Medical Solutions Group PLC Director Deals >

Advanced Medical Solutions Group PLC News