243.50p-2.00 (-0.81 %)01 Dec 2020, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price241.50pHigh Price255.50p
Ask Price243.50pLow Price240.00p
Open Price247.50pSpread0.82%
Prev Close245.50pVolume98,058

Advanced Medical Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020265.00265.00245.50245.50437,967
Nov 27, 2020250.50262.50245.44255.50472,811
Nov 26, 2020240.50253.00240.50250.00200,618
Nov 25, 2020240.50260.00240.50243.00419,429
Nov 24, 2020250.50259.32240.00240.00307,053
More Advanced Medical Solutions Group PLC Historic Prices >

Advanced Medical Solutions Group PLC Information

NameAdvanced Medical Solutions Group PLCEpicAMS
ISINGB0004536594CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS3,000Prev Close245.50p
Shares in Issue (m)215.28 mMarket Cap£5.24 m
PE Ratio40.322581Div per Share£0.01
Div Yield0.61Div Cover1.6000
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1966
ROCE0.018491Quick Ratio6.266531
Current Ratio8.063862

Advanced Medical Solutions Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
11/05/2020Mr Christopher Andrew MeredithChief Executive OfficerPurchase16,739£2.45£41,006
11/05/2020Edward JohnsonChief Financial Officer & Company SecretaryPurchase10,564£2.45£25,879
14/04/2020Ms. Penelope Anne Freer Purchase2,112£2.47£5,217
06/04/2020Mr Christopher Andrew MeredithChief Executive OfficerSale4,500£2.35£10,575
06/04/2020Mr Christopher Andrew MeredithChief Executive OfficerSale4,500£2.35£10,575
More Advanced Medical Solutions Group PLC Director Deals >

Advanced Medical Solutions Group PLC News