Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Advanced Medical Solutions Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 328.00 350.25 328.00 345.00 139,922
May 23, 2019 342.00 345.50 340.00 343.50 251,568
May 22, 2019 336.50 347.00 313.12 346.00 315,838
May 21, 2019 325.50 349.00 325.50 345.00 344,708
May 20, 2019 338.90 344.10 336.00 342.50 99,068
More Advanced Medical Solutions Group Historic Prices >

Advanced Medical Solutions Group Information

Name Advanced Medical Solutions Group Epic AMS
ISIN GB0004536594 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Medical Supplies
EMS 3,000 Prev Close 345.00
Shares in Issue (m) 214.43 Market Cap (£m) 736.56
PE Ratio 32.31 Div per Share (p) 1.32
Div Yield 0.38 Div Cover 8.05
EPS 10.63 EPS Growth (%) 11.66
PEG 2.77 DPS Growth (%) 20.00
ROCE 16.07 Net Gearing -27.59
Quick Ratio 5.64 Current Ratio 6.44

Advanced Medical Solutions Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Numis Hold 345.00 275.00 320.00 Reiterates
14 Mar Numis Hold 345.00 275.00 275.00 Reiterates
14 Dec Numis Hold 345.00 275.00 275.00 Reiterates
27 Oct Investec Add 345.00 314.00 322.00 Upgrades
26 Oct Panmure Gordon Hold 345.00 - - Retains
More Advanced Medical Solutions Group Broker Views >

Advanced Medical Solutions Group Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2019 Christopher Meredith Buy 10,182 @ 330.00p £33,600.60
29 Apr 2019 Eddie Johnson Buy 3,847 @ 330.00p £12,695.10
28 Jun 2018 Mary Tavener Exercise 19,331 @ 0.00p £0.00
28 Jun 2018 Mary Tavener Sale Post-Exercise 9,305 @ 326.50p £30,380.83
03 May 2018 Mary Tavener Buy 586 @ 306.77p £1,797.67
More Advanced Medical Solutions Group Director Deals >

Advanced Medical Solutions Group News