| Bid Price | 200.00p | High Price | 207.00p |
|---|
| Ask Price | 201.50p | Low Price | 199.20p |
|---|
| Open Price | 201.50p | Spread | 0.74% |
|---|
| Prev Close | 200.50p | Volume | 212,882 |
|---|
Advanced Medical Solutions Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 201.50 | 207.00 | 199.20 | 200.00 | 212,882 |
| Oct 23, 2024 | 200.00 | 206.00 | 200.00 | 200.50 | 399,383 |
| Oct 22, 2024 | 207.00 | 207.00 | 199.18 | 203.00 | 1,414,735 |
| Oct 21, 2024 | 210.00 | 214.50 | 201.50 | 201.50 | 505,950 |
| Oct 18, 2024 | 211.50 | 215.00 | 209.22 | 211.00 | 957,569 |
Advanced Medical Solutions Group PLC Information
| Name | Advanced Medical Solutions Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0004536594 | Epic | AMS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 214.48 m | Prev Close | 200.50p |
|---|
| PE Ratio | 43.542074 | Market Cap | £428.96 m |
|---|
| Div Yield | 1.09 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 1.1566 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009869 | DPS Growth (%) | 0.0995 |
|---|
| Current Ratio | 8.391245 | Quick Ratio | 6.77662 |
|---|
Advanced Medical Solutions Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/10/24 | BUY | Grahame Cook | NED | 48,864 @ £2.05 | £100,293.00 |
| 02/04/24 | BUY | Christopher Meredith | RES | 5,076 @ £1.96 | £9,959.00 |
| 02/04/24 | SELL | Christopher Meredith | RES | 26,472 @ £1.96 | £51,925.00 |
| 02/04/24 | BUY | Christopher Meredith | RES | 26,472 @ £1.96 | £51,938.00 |
| 02/04/24 | SELL | Christopher Meredith | RES | 5,076 @ £1.96 | £9,957.00 |
| 02/04/24 | SELL | Christopher Meredith | RES | 5,160 @ £1.96 | £10,121.00 |
| 02/04/24 | BUY | Christopher Meredith | RES | 5,160 @ £1.96 | £10,124.00 |
| 02/04/24 | SELL | Christopher Meredith | RES | 3,792 @ £1.96 | £7,438.00 |
| 02/04/24 | BUY | Christopher Meredith | RES | 3,792 @ £1.96 | £7,440.00 |
| 18/03/24 | BUY | Christopher Meredith | RES | 23,300 @ £1.92 | £44,633.00 |
Advanced Medical Solutions Group PLC News
