Advanced Medical Solutions Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:40 343.50 47,684 343.50 344.00 Sell £163,794.54 O
May 23 2019, 16:35 343.50 5,720 343.50 344.00 Sell £19,648.20 UT
May 23 2019, 16:32 343.00 2,606 360.00 329.00 Sell £8,938.58 O
May 23 2019, 16:29 342.50 402 342.50 344.00 Sell £1,376.85 AT
May 23 2019, 16:29 342.50 30 342.50 343.50 Sell £102.75 AT
May 23 2019, 16:28 343.00 1 343.00 343.50 Sell £3.43 AT
May 23 2019, 16:28 343.00 56 343.00 343.50 Sell £192.08 AT
May 23 2019, 16:28 343.00 2,331 343.00 343.50 Sell £7,995.33 AT
May 23 2019, 16:28 342.50 190 342.50 343.50 Sell £650.75 AT
May 23 2019, 16:28 343.00 112 342.50 343.00 Buy £384.16 AT
May 23 2019, 16:28 343.00 76 343.00 343.50 Sell £260.68 AT
May 23 2019, 16:23 343.00 30 343.00 343.50 Sell £102.90 AT
May 23 2019, 16:22 343.00 4,894 343.00 343.50 Sell £16,786.42 O
May 23 2019, 16:20 343.00 1,462 343.00 343.50 Sell £5,014.66 AT
May 23 2019, 16:20 343.00 932 343.00 343.50 Sell £3,196.76 AT
May 23 2019, 16:19 343.00 100 343.00 344.00 Sell £343.00 AT
May 23 2019, 16:19 342.50 700 342.50 343.50 Sell £2,397.50 AT
May 23 2019, 16:19 343.00 6 343.00 343.50 Sell £20.58 AT
May 23 2019, 16:19 343.00 388 343.00 344.00 Sell £1,330.84 AT
May 23 2019, 16:19 343.00 2,112 343.00 344.00 Sell £7,244.16 AT
May 23 2019, 16:13 344.00 97 343.00 344.00 Buy £333.68 AT
May 23 2019, 16:12 343.00 5,782 343.00 344.00 Sell £19,832.26 O
May 23 2019, 16:10 343.00 2,500 343.00 343.50 Sell £8,575.00 AT
May 23 2019, 16:10 342.50 750 342.50 343.50 Sell £2,568.75 AT
May 23 2019, 16:10 343.50 462 342.50 343.50 Buy £1,586.97 AT
May 23 2019, 16:10 343.50 142 342.50 343.50 Buy £487.77 AT
May 23 2019, 16:10 342.50 750 342.50 343.50 Sell £2,568.75 AT
May 23 2019, 16:02 343.00 62,519 342.00 343.50 Buy £214,440.17 O
May 23 2019, 16:00 343.00 608 343.00 344.00 Sell £2,085.44 AT
May 23 2019, 16:00 343.00 3,282 343.00 344.00 Sell £11,257.26 AT
May 23 2019, 16:00 343.00 774 343.00 344.00 Sell £2,654.82 AT
May 23 2019, 15:55 343.30 600 343.00 344.00 Sell £2,059.80 O
May 23 2019, 15:53 343.30 500 343.00 344.00 Sell £1,716.50 O
May 23 2019, 15:39 343.00 3,118 343.00 344.00 Sell £10,694.74 O
May 23 2019, 15:32 343.00 3,118 343.00 344.00 Sell £10,694.74 AT
May 23 2019, 15:27 344.00 832 343.50 344.00 Buy £2,862.08 AT
May 23 2019, 15:22 343.00 3,600 343.50 344.50 Sell £12,348.00 O
May 23 2019, 15:21 343.00 3,600 342.00 343.00 Buy £12,348.00 AT
May 23 2019, 15:21 344.50 750 343.50 344.50 Buy £2,583.75 AT
May 23 2019, 15:18 342.50 13 342.00 342.50 Buy £44.53 AT
May 23 2019, 15:18 342.50 112 342.50 343.00 Sell £383.60 AT
May 23 2019, 15:17 343.50 750 343.50 345.50 Sell £2,576.25 AT
May 23 2019, 15:17 345.00 484 345.00 346.50 Sell £1,669.80 AT
May 23 2019, 15:17 345.00 73 345.00 346.50 Sell £251.85 AT
May 23 2019, 15:17 345.50 63 345.50 347.00 Sell £217.67 AT
May 23 2019, 15:17 345.50 102 345.50 347.00 Sell £352.41 AT
May 23 2019, 15:17 345.50 900 345.50 347.00 Sell £3,109.50 AT
May 23 2019, 15:14 345.00 161 345.00 347.50 Sell £555.45 AT
May 23 2019, 15:14 345.00 404 345.00 347.50 Sell £1,393.80 AT
May 23 2019, 15:14 345.00 404 345.00 347.50 Sell £1,393.80 AT
Showing 1 to 50 of 892
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.