Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Medical Solutions Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 17 2020, 17:06 290.00 2,500 287.00 291.00 Buy £7,250.00 O
Jan 17 2020, 16:35 290.00 7,762 287.00 290.00 Buy £22,509.80 UT
Jan 17 2020, 16:29 289.50 357 287.50 289.50 Buy £1,033.52 AT
Jan 17 2020, 16:29 287.50 3 287.50 289.50 Sell £8.63 AT
Jan 17 2020, 16:29 288.00 410 287.00 288.00 Buy £1,180.80 AT
Jan 17 2020, 16:29 288.50 350 287.50 288.50 Buy £1,009.75 AT
Jan 17 2020, 16:29 288.50 362 287.50 288.50 Buy £1,044.37 AT
Jan 17 2020, 16:29 288.00 372 287.00 288.00 Buy £1,071.36 AT
Jan 17 2020, 16:29 288.50 388 287.50 288.50 Buy £1,119.38 AT
Jan 17 2020, 16:29 287.00 665 287.00 288.00 Sell £1,908.55 AT
Jan 17 2020, 16:29 287.00 306 287.00 288.00 Sell £878.22 AT
Jan 17 2020, 16:29 287.50 696 287.50 289.00 Sell £2,001.00 AT
Jan 17 2020, 16:29 287.50 1,304 287.00 287.50 Buy £3,749.00 AT
Jan 17 2020, 16:29 287.50 54 287.50 289.00 Sell £155.25 AT
Jan 17 2020, 16:28 288.50 1,589 287.50 288.50 Buy £4,584.27 AT
Jan 17 2020, 16:28 288.50 44 288.50 289.00 Sell £126.94 AT
Jan 17 2020, 16:28 288.50 30 288.50 289.00 Sell £86.55 AT
Jan 17 2020, 16:28 289.00 379 288.50 289.00 Buy £1,095.31 AT
Jan 17 2020, 16:28 289.50 628 288.50 289.50 Buy £1,818.06 AT
Jan 17 2020, 16:28 288.50 2 288.50 289.50 Sell £5.77 AT
Jan 17 2020, 16:27 289.00 132 288.50 289.00 Buy £381.48 AT
Jan 17 2020, 16:27 289.00 40 288.50 289.00 Buy £115.60 AT
Jan 17 2020, 16:26 288.50 117 288.50 289.00 Sell £337.55 AT
Jan 17 2020, 16:26 288.50 77 288.50 289.00 Sell £222.15 AT
Jan 17 2020, 16:26 288.50 674 288.50 289.00 Sell £1,944.49 AT
Jan 17 2020, 16:26 288.50 277 288.50 289.50 Sell £799.15 AT
Jan 17 2020, 16:26 288.50 85 288.50 289.50 Sell £245.23 AT
Jan 17 2020, 16:26 288.50 665 288.50 290.00 Sell £1,918.53 AT
Jan 17 2020, 16:26 289.00 21 289.00 290.50 Sell £60.69 AT
Jan 17 2020, 16:25 290.00 266 289.00 290.00 Buy £771.40 AT
Jan 17 2020, 16:25 290.00 48 289.00 290.00 Buy £139.20 AT
Jan 17 2020, 16:25 290.00 8 289.00 290.00 Buy £23.20 AT
Jan 17 2020, 16:25 290.00 24 289.00 290.00 Buy £69.60 AT
Jan 17 2020, 16:24 290.00 280 289.00 290.00 Buy £812.00 AT
Jan 17 2020, 16:24 289.00 22 289.00 290.50 Sell £63.58 AT
Jan 17 2020, 16:20 290.50 490 288.50 290.50 Buy £1,423.45 AT
Jan 17 2020, 16:20 289.00 43 287.50 289.00 Buy £124.27 AT
Jan 17 2020, 16:20 289.00 349 287.50 289.00 Buy £1,008.61 AT
Jan 17 2020, 16:17 288.93 2,500 287.50 289.00 Buy £7,223.13 O
Jan 17 2020, 16:10 288.50 49 287.50 288.50 Buy £141.37 AT
Jan 17 2020, 16:09 288.50 600 287.50 288.50 Buy £1,731.00 AT
Jan 17 2020, 16:08 288.50 497 287.50 288.50 Buy £1,433.85 AT
Jan 17 2020, 16:08 288.50 275 287.50 288.50 Buy £793.38 AT
Jan 17 2020, 16:01 288.50 694 287.50 288.50 Buy £2,002.19 AT
Jan 17 2020, 16:01 288.50 711 287.50 288.50 Buy £2,051.24 AT
Jan 17 2020, 16:01 288.50 14 287.50 288.50 Buy £40.39 AT
Jan 17 2020, 16:01 288.45 1,405 287.50 288.50 Buy £4,052.72 O
Jan 17 2020, 15:51 288.50 96 288.50 289.50 Sell £276.96 AT
Jan 17 2020, 15:51 288.00 428 288.00 289.50 Sell £1,232.64 AT
Jan 17 2020, 15:28 289.60 130 287.50 290.00 Buy £376.48 O
Showing 1 to 50 of 1,755
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.