1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

208.00p-1.50 (-0.72%)12 Dec 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:18:21206.50p70,000£144,550.00
Dec 12, 202509:59:46211.00p89,161£188,129.71
Dec 12, 202516:58:26208.50p10,000£20,850.00
Dec 12, 202516:35:21208.00p50£104.00
Dec 12, 202516:35:21208.00p9£18.72
Dec 12, 202516:35:21208.00p1£2.08
Dec 12, 202516:35:21208.00p20£41.60
Dec 12, 202516:35:21208.00p56,014£116,509.12
Dec 12, 202516:29:07207.50p5£10.38
Dec 12, 202516:28:15208.00p0£0.00
Dec 12, 202516:26:28207.50p39£80.93
Dec 12, 202516:26:28207.50p272£564.40
Dec 12, 202516:26:28207.50p63£130.73
Dec 12, 202516:26:28207.50p684£1,419.30
Dec 12, 202516:25:02207.00p36£74.52
Dec 12, 202516:25:02207.00p290£600.30
Dec 12, 202516:24:38207.25p2,895£5,999.91
Dec 12, 202516:23:11207.00p411£850.77
Dec 12, 202516:23:11207.00p1,493£3,090.51
Dec 12, 202516:23:11207.00p1,362£2,819.34
Dec 12, 202516:23:11207.00p476£985.32
Dec 12, 202516:23:11207.00p37£76.59
Dec 12, 202516:23:11207.00p259£536.13
Dec 12, 202516:23:11207.00p338£699.66
Dec 12, 202516:21:14206.50p94£194.11
Dec 12, 202516:21:14206.50p110£227.15
Dec 12, 202516:21:14206.50p59£121.84
Dec 12, 202516:21:13206.50p90£185.85
Dec 12, 202516:21:13206.50p99£204.44
Dec 12, 202516:21:13206.50p69£142.49
Dec 12, 202516:21:13206.50p36£74.34
Dec 12, 202516:10:39206.50p24£49.56
Dec 12, 202516:06:44207.00p120£248.40
Dec 12, 202516:05:53206.86p407£841.94
Dec 12, 202516:03:38206.50p190£392.35
Dec 12, 202516:02:02206.68p4,070£8,411.79
Dec 12, 202515:59:55206.50p427£881.76
Dec 12, 202515:59:55206.50p2,500£5,162.50
Dec 12, 202515:59:55206.50p750£1,548.75
Dec 12, 202515:59:55206.50p226£466.69
Dec 12, 202515:59:55206.50p430£887.95
Dec 12, 202515:59:55206.50p94£194.11
Dec 12, 202515:59:46206.42p5,000£10,321.12
Dec 12, 202515:58:51206.00p7,000£14,420.00
Dec 12, 202515:58:27206.00p6£12.36
Dec 12, 202515:58:27206.00p78£160.68
Dec 12, 202515:58:27206.00p13£26.78
Dec 12, 202515:58:27206.00p23£47.38
Dec 12, 202515:58:27206.00p38£78.28
Dec 12, 202515:58:27206.00p52£107.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.