1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

226.00p+18.50 (+8.92%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:08226.00p50,000£113,000.00
Dec 5, 202516:35:04226.00p1,099£2,483.74
Dec 5, 202516:35:04226.00p549£1,240.74
Dec 5, 202516:35:04226.00p583£1,317.58
Dec 5, 202516:35:04226.00p2,753£6,221.78
Dec 5, 202516:35:04226.00p3,336£7,539.36
Dec 5, 202516:35:04226.00p147,272£332,834.72
Dec 5, 202516:29:54226.00p1£2.26
Dec 5, 202516:29:54226.00p2£4.52
Dec 5, 202516:29:33225.50p178£401.39
Dec 5, 202516:29:30226.00p1,230£2,779.80
Dec 5, 202516:29:30226.00p1,700£3,842.00
Dec 5, 202516:29:30226.00p2,106£4,759.56
Dec 5, 202516:29:30225.00p127£285.75
Dec 5, 202516:29:30226.00p3,336£7,539.36
Dec 5, 202516:29:30226.00p3,336£7,539.36
Dec 5, 202516:29:30225.50p686£1,546.93
Dec 5, 202516:29:30226.00p100£226.00
Dec 5, 202516:29:30226.00p3,336£7,539.36
Dec 5, 202516:29:00225.00p1,363£3,066.75
Dec 5, 202516:29:00226.00p101£228.26
Dec 5, 202516:29:00226.00p303£684.78
Dec 5, 202516:29:00226.00p488£1,102.88
Dec 5, 202516:29:00225.50p97£218.74
Dec 5, 202516:29:00225.50p500£1,127.50
Dec 5, 202516:29:00225.50p645£1,454.48
Dec 5, 202516:29:00226.00p131£296.06
Dec 5, 202516:29:00226.00p622£1,405.72
Dec 5, 202516:29:00226.00p489£1,105.14
Dec 5, 202516:28:38226.00p152£343.52
Dec 5, 202516:28:38226.00p217£490.42
Dec 5, 202516:28:38226.00p370£836.20
Dec 5, 202516:28:23226.50p490£1,109.85
Dec 5, 202516:28:23226.50p128£289.92
Dec 5, 202516:28:23226.00p128£289.28
Dec 5, 202516:28:23226.50p100£226.50
Dec 5, 202516:28:23226.50p96£217.44
Dec 5, 202516:28:23226.00p255£576.30
Dec 5, 202516:28:23226.00p282£637.32
Dec 5, 202516:28:18226.31p15,000£33,946.28
Dec 5, 202516:27:58226.50p6,921£15,676.07
Dec 5, 202516:26:43227.00p375£851.25
Dec 5, 202516:25:53227.00p233£528.91
Dec 5, 202516:25:21226.79p468£1,061.39
Dec 5, 202516:25:03227.00p187£424.49
Dec 5, 202516:24:22227.00p19£43.13
Dec 5, 202516:24:13227.00p281£637.87
Dec 5, 202516:23:23227.00p260£590.20
Dec 5, 202516:22:33227.00p186£422.22
Dec 5, 202516:22:07226.50p1,000£2,264.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.