1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

229.52p+2.02 (+0.89 %)18 Jan 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202116:37:16229.52p25,000£57,380.00
Jan 18, 202116:35:12230.00p26,143£60,128.90
Jan 18, 202116:29:59230.00p21£48.30
Jan 18, 202116:29:55230.00p175£402.50
Jan 18, 202116:29:53230.00p162£372.60
Jan 18, 202116:29:53229.50p188£431.46
Jan 18, 202116:29:53229.50p691£1,585.85
Jan 18, 202116:29:53229.50p54£123.93
Jan 18, 202116:29:30228.50p156£356.46
Jan 18, 202116:29:07229.50p109£250.16
Jan 18, 202116:29:05229.00p21£48.09
Jan 18, 202116:29:02228.50p27£61.70
Jan 18, 202116:23:25229.00p3£6.87
Jan 18, 202116:08:14230.00p1,000£2,300.00
Jan 18, 202116:01:20230.00p54£124.20
Jan 18, 202115:59:59230.00p38£87.40
Jan 18, 202115:59:55230.00p278£639.40
Jan 18, 202115:59:55230.00p41£94.30
Jan 18, 202115:53:40228.99p664£1,520.48
Jan 18, 202115:53:16228.50p93£212.51
Jan 18, 202115:52:25230.00p136£312.80
Jan 18, 202115:52:25230.00p54£124.20
Jan 18, 202115:40:24228.00p826£1,883.28
Jan 18, 202115:37:44230.00p374£860.20
Jan 18, 202115:22:47229.95p4£9.20
Jan 18, 202115:15:12228.14p47£107.23
Jan 18, 202115:08:11228.14p1£2.28
Jan 18, 202115:07:07228.14p23£52.47
Jan 18, 202115:04:32229.95p1£2.30
Jan 18, 202115:01:07228.64p1£2.29
Jan 18, 202115:00:30230.45p10£23.05
Jan 18, 202114:46:31229.00p20£45.80
Jan 18, 202114:42:12229.15p750£1,718.63
Jan 18, 202114:36:03229.50p52£119.34
Jan 18, 202114:36:03229.50p101£231.80
Jan 18, 202114:36:03229.50p204£468.18
Jan 18, 202114:22:03229.00p173£396.17
Jan 18, 202114:22:03229.00p1,000£2,290.00
Jan 18, 202114:21:38229.50p416£954.72
Jan 18, 202114:21:38229.50p460£1,055.70
Jan 18, 202114:21:38229.50p100£229.50
Jan 18, 202114:21:38229.50p406£931.77
Jan 18, 202114:21:20229.50p38£87.21
Jan 18, 202114:21:20229.50p72£165.24
Jan 18, 202114:21:20229.50p59£135.41
Jan 18, 202114:21:20229.00p1,340£3,068.60
Jan 18, 202114:21:20229.00p205£469.45
Jan 18, 202114:21:20229.00p327£748.83
Jan 18, 202114:21:20229.00p574£1,314.46
Jan 18, 202114:21:20229.00p42£96.18

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC1,701.205.32
Tritax Big Box Reit PLC184.814.89
Dixons Carphone PLC125.104.77
Mitchells & Butlers PLC248.504.41
Genus PLC4,492.004.17
Indivior PLC119.203.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC205.30-6.81
Petrofac Limited114.10-5.51
Just Group PLC76.40-4.50
Micro Focus International PLC410.20-3.84
Ao World PLC377.50-2.96
Gamesys Group PLC1,288.00-2.57