- Share Prices
Advanced Medical Solutions Group PLC (AMS)
229.52p+2.02 (+0.89 %)18 Jan 2021, 16:37
Advanced Medical Solutions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 18, 2021 | 16:37:16 | 229.52p | 25,000 | £57,380.00 |
Jan 18, 2021 | 16:35:12 | 230.00p | 26,143 | £60,128.90 |
Jan 18, 2021 | 16:29:59 | 230.00p | 21 | £48.30 |
Jan 18, 2021 | 16:29:55 | 230.00p | 175 | £402.50 |
Jan 18, 2021 | 16:29:53 | 230.00p | 162 | £372.60 |
Jan 18, 2021 | 16:29:53 | 229.50p | 188 | £431.46 |
Jan 18, 2021 | 16:29:53 | 229.50p | 691 | £1,585.85 |
Jan 18, 2021 | 16:29:53 | 229.50p | 54 | £123.93 |
Jan 18, 2021 | 16:29:30 | 228.50p | 156 | £356.46 |
Jan 18, 2021 | 16:29:07 | 229.50p | 109 | £250.16 |
Jan 18, 2021 | 16:29:05 | 229.00p | 21 | £48.09 |
Jan 18, 2021 | 16:29:02 | 228.50p | 27 | £61.70 |
Jan 18, 2021 | 16:23:25 | 229.00p | 3 | £6.87 |
Jan 18, 2021 | 16:08:14 | 230.00p | 1,000 | £2,300.00 |
Jan 18, 2021 | 16:01:20 | 230.00p | 54 | £124.20 |
Jan 18, 2021 | 15:59:59 | 230.00p | 38 | £87.40 |
Jan 18, 2021 | 15:59:55 | 230.00p | 278 | £639.40 |
Jan 18, 2021 | 15:59:55 | 230.00p | 41 | £94.30 |
Jan 18, 2021 | 15:53:40 | 228.99p | 664 | £1,520.48 |
Jan 18, 2021 | 15:53:16 | 228.50p | 93 | £212.51 |
Jan 18, 2021 | 15:52:25 | 230.00p | 136 | £312.80 |
Jan 18, 2021 | 15:52:25 | 230.00p | 54 | £124.20 |
Jan 18, 2021 | 15:40:24 | 228.00p | 826 | £1,883.28 |
Jan 18, 2021 | 15:37:44 | 230.00p | 374 | £860.20 |
Jan 18, 2021 | 15:22:47 | 229.95p | 4 | £9.20 |
Jan 18, 2021 | 15:15:12 | 228.14p | 47 | £107.23 |
Jan 18, 2021 | 15:08:11 | 228.14p | 1 | £2.28 |
Jan 18, 2021 | 15:07:07 | 228.14p | 23 | £52.47 |
Jan 18, 2021 | 15:04:32 | 229.95p | 1 | £2.30 |
Jan 18, 2021 | 15:01:07 | 228.64p | 1 | £2.29 |
Jan 18, 2021 | 15:00:30 | 230.45p | 10 | £23.05 |
Jan 18, 2021 | 14:46:31 | 229.00p | 20 | £45.80 |
Jan 18, 2021 | 14:42:12 | 229.15p | 750 | £1,718.63 |
Jan 18, 2021 | 14:36:03 | 229.50p | 52 | £119.34 |
Jan 18, 2021 | 14:36:03 | 229.50p | 101 | £231.80 |
Jan 18, 2021 | 14:36:03 | 229.50p | 204 | £468.18 |
Jan 18, 2021 | 14:22:03 | 229.00p | 173 | £396.17 |
Jan 18, 2021 | 14:22:03 | 229.00p | 1,000 | £2,290.00 |
Jan 18, 2021 | 14:21:38 | 229.50p | 416 | £954.72 |
Jan 18, 2021 | 14:21:38 | 229.50p | 460 | £1,055.70 |
Jan 18, 2021 | 14:21:38 | 229.50p | 100 | £229.50 |
Jan 18, 2021 | 14:21:38 | 229.50p | 406 | £931.77 |
Jan 18, 2021 | 14:21:20 | 229.50p | 38 | £87.21 |
Jan 18, 2021 | 14:21:20 | 229.50p | 72 | £165.24 |
Jan 18, 2021 | 14:21:20 | 229.50p | 59 | £135.41 |
Jan 18, 2021 | 14:21:20 | 229.00p | 1,340 | £3,068.60 |
Jan 18, 2021 | 14:21:20 | 229.00p | 205 | £469.45 |
Jan 18, 2021 | 14:21:20 | 229.00p | 327 | £748.83 |
Jan 18, 2021 | 14:21:20 | 229.00p | 574 | £1,314.46 |
Jan 18, 2021 | 14:21:20 | 229.00p | 42 | £96.18 |