1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

207.50p+4.00 (+1.97%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:00207.50p45,974£95,396.05
May 13, 202416:28:14208.00p12£24.96
May 13, 202416:27:02208.00p368£765.44
May 13, 202416:23:11208.00p12£24.96
May 13, 202416:22:11208.00p12£24.96
May 13, 202416:21:02207.25p368£762.68
May 13, 202416:14:00207.00p400£828.00
May 13, 202416:14:00207.50p430£892.25
May 13, 202416:14:00207.50p41£85.08
May 13, 202416:14:00207.50p295£612.13
May 13, 202416:13:58207.50p32£66.40
May 13, 202416:13:58207.50p188£390.10
May 13, 202416:13:58207.50p208£431.60
May 13, 202416:13:58207.50p857£1,778.28
May 13, 202416:13:58207.50p848£1,759.60
May 13, 202416:13:58207.50p187£388.03
May 13, 202416:13:41208.21p3,800£7,911.98
May 13, 202415:56:02209.00p12£25.08
May 13, 202415:52:49208.67p2,500£5,216.73
May 13, 202415:52:45208.22p2,500£5,205.43
May 13, 202415:45:16208.00p3£6.24
May 13, 202415:45:16208.00p512£1,064.96
May 13, 202415:45:08208.00p2,000£4,160.00
May 13, 202415:45:07207.50p210£435.75
May 13, 202415:45:07207.50p810£1,680.75
May 13, 202415:45:07207.50p827£1,716.03
May 13, 202415:38:30207.50p3,921£8,136.08
May 13, 202415:33:16206.97p11£22.77
May 13, 202415:27:37207.00p11,735£24,291.45
May 13, 202415:27:32207.03p12,400£25,671.22
May 13, 202415:12:55206.97p500£1,034.87
May 13, 202415:09:41207.00p197£407.79
May 13, 202415:08:06207.50p1£2.08
May 13, 202415:07:39207.00p325£672.75
May 13, 202415:07:39207.00p61£126.27
May 13, 202415:05:43207.00p2,004£4,148.28
May 13, 202415:05:43207.00p48£99.36
May 13, 202415:05:43207.00p785£1,624.95
May 13, 202415:05:43207.00p305£631.35
May 13, 202415:05:43207.00p687£1,422.09
May 13, 202415:05:43207.00p785£1,624.95
May 13, 202415:05:43207.00p24£49.68
May 13, 202415:05:43207.00p878£1,817.46
May 13, 202415:05:26206.95p4,348£8,998.19
May 13, 202415:02:38206.95p5,000£10,347.50
May 13, 202415:00:47206.90p1£2.07
May 13, 202414:49:36206.63p1,451£2,998.24
May 13, 202414:39:50206.50p313£646.35
May 13, 202414:39:50206.50p400£826.00
May 13, 202414:39:50206.50p1,370£2,829.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07