1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

214.50p-1.00 (-0.46%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:26:14215.00p200,000£430,000.00
Nov 6, 202517:06:22214.00p8,900£19,046.00
Nov 6, 202516:35:16213.50p45,648£97,458.48
Nov 6, 202516:29:36215.00p50,000£107,500.00
Nov 6, 202516:29:36215.00p50,000£107,500.00
Nov 6, 202516:28:12214.50p366£785.07
Nov 6, 202516:28:01215.00p1£2.15
Nov 6, 202516:27:18214.50p1£2.15
Nov 6, 202516:27:12215.00p9£19.35
Nov 6, 202516:26:52215.00p39£83.85
Nov 6, 202516:26:52215.00p78£167.70
Nov 6, 202516:26:52215.00p550£1,182.50
Nov 6, 202516:26:52215.00p441£948.15
Nov 6, 202516:26:52215.00p96£206.40
Nov 6, 202516:26:16215.00p4£8.60
Nov 6, 202516:24:45214.50p1,000£2,145.00
Nov 6, 202516:21:31214.50p3£6.44
Nov 6, 202516:20:14214.50p1£2.15
Nov 6, 202516:19:52214.50p392£840.84
Nov 6, 202516:19:01214.50p1,000£2,145.00
Nov 6, 202516:19:01214.50p736£1,578.72
Nov 6, 202516:19:01214.50p550£1,179.75
Nov 6, 202516:18:58214.50p450£965.25
Nov 6, 202516:18:58214.50p1,100£2,359.50
Nov 6, 202516:18:58214.50p2,200£4,719.00
Nov 6, 202516:18:58214.50p2,200£4,719.00
Nov 6, 202516:18:43214.50p1,000£2,145.00
Nov 6, 202516:18:42214.50p550£1,179.75
Nov 6, 202516:18:35214.50p6,962£14,933.49
Nov 6, 202516:18:35214.50p538£1,154.01
Nov 6, 202516:18:31214.50p12£25.74
Nov 6, 202516:18:30214.50p2,323£4,982.84
Nov 6, 202516:18:30214.50p359£770.06
Nov 6, 202516:18:28214.50p1,090£2,338.05
Nov 6, 202516:18:27214.50p306£656.37
Nov 6, 202516:18:27214.50p359£770.06
Nov 6, 202516:18:27214.50p71£152.29
Nov 6, 202516:18:27214.50p1,800£3,861.00
Nov 6, 202516:18:27214.50p550£1,179.75
Nov 6, 202516:18:12213.50p487£1,039.74
Nov 6, 202516:18:01214.00p964£2,062.96
Nov 6, 202516:18:01214.00p4£8.56
Nov 6, 202516:16:32214.50p949£2,035.61
Nov 6, 202516:16:32214.50p2,659£5,703.56
Nov 6, 202516:16:32214.50p3,266£7,005.57
Nov 6, 202516:16:32214.50p2,927£6,278.42
Nov 6, 202516:16:32214.50p11£23.60
Nov 6, 202516:16:32214.50p417£894.47
Nov 6, 202516:16:32214.50p7,871£16,883.29
Nov 6, 202516:16:32214.50p394£845.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.