Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Advanced Medical Solutions Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 17 2019, 16:39 257.00 6,438 257.00 257.50 Sell £16,545.66 PT
Sep 17 2019, 16:38 255.75 2,600 257.00 257.50 Sell £6,649.58 O
Sep 17 2019, 16:38 255.75 6,000 256.00 257.50 Sell £15,345.18 O
Sep 17 2019, 16:35 257.00 18,973 257.00 257.50 Sell £48,760.61 UT
Sep 17 2019, 16:29 257.00 94 256.00 257.00 Buy £241.58 AT
Sep 17 2019, 16:29 256.00 57 256.00 258.00 Sell £145.92 AT
Sep 17 2019, 16:29 256.00 17 256.00 257.00 Sell £43.52 AT
Sep 17 2019, 16:29 256.00 70 256.00 257.00 Sell £179.20 AT
Sep 17 2019, 16:29 256.00 10 256.00 257.00 Sell £25.60 AT
Sep 17 2019, 16:29 256.50 750 256.50 257.00 Sell £1,923.75 AT
Sep 17 2019, 16:29 257.00 171 256.50 257.00 Buy £439.47 AT
Sep 17 2019, 16:29 257.00 3 256.00 257.00 Buy £7.71 AT
Sep 17 2019, 16:29 256.00 407 256.00 257.00 Sell £1,041.92 AT
Sep 17 2019, 16:29 256.50 444 256.00 256.50 Buy £1,138.86 AT
Sep 17 2019, 16:29 256.00 841 256.00 256.50 Sell £2,152.96 AT
Sep 17 2019, 16:29 256.00 1,749 256.00 256.50 Sell £4,477.44 AT
Sep 17 2019, 16:29 256.00 320 256.00 256.50 Sell £819.20 AT
Sep 17 2019, 16:29 256.00 451 256.00 256.50 Sell £1,154.56 AT
Sep 17 2019, 16:29 256.00 420 256.00 256.50 Sell £1,075.20 AT
Sep 17 2019, 16:29 256.50 288 256.00 256.50 Buy £738.72 AT
Sep 17 2019, 16:29 256.50 661 256.50 257.50 Sell £1,695.47 AT
Sep 17 2019, 16:29 256.50 300 256.50 257.50 Sell £769.50 AT
Sep 17 2019, 16:29 256.50 300 256.50 257.50 Sell £769.50 AT
Sep 17 2019, 16:29 258.00 629 256.50 258.00 Buy £1,622.82 AT
Sep 17 2019, 16:28 257.00 708 256.00 257.00 Buy £1,819.56 AT
Sep 17 2019, 16:28 256.50 750 256.50 258.00 Sell £1,923.75 AT
Sep 17 2019, 16:28 257.00 538 256.00 257.00 Buy £1,382.66 AT
Sep 17 2019, 16:28 257.00 810 256.00 257.00 Buy £2,081.70 AT
Sep 17 2019, 16:28 257.50 750 256.50 257.50 Buy £1,931.25 AT
Sep 17 2019, 16:28 257.00 325 256.50 257.00 Buy £835.25 AT
Sep 17 2019, 16:28 256.50 143 256.50 258.00 Sell £366.80 AT
Sep 17 2019, 16:28 256.00 554 256.00 256.50 Sell £1,418.24 AT
Sep 17 2019, 16:28 256.00 329 256.00 256.50 Sell £842.24 AT
Sep 17 2019, 16:28 256.00 164 256.00 256.50 Sell £419.84 AT
Sep 17 2019, 16:28 256.00 684 256.00 256.50 Sell £1,751.04 AT
Sep 17 2019, 16:28 256.50 115 256.00 256.50 Buy £294.98 AT
Sep 17 2019, 16:28 256.50 839 256.00 256.50 Buy £2,152.04 AT
Sep 17 2019, 16:28 256.50 290 256.00 256.50 Buy £743.85 AT
Sep 17 2019, 16:28 256.50 312 256.00 256.50 Buy £800.28 AT
Sep 17 2019, 16:28 256.00 691 256.00 256.50 Sell £1,768.96 AT
Sep 17 2019, 16:28 256.00 516 255.00 256.00 Buy £1,320.96 AT
Sep 17 2019, 16:28 256.00 733 255.00 256.00 Buy £1,876.48 AT
Sep 17 2019, 16:28 256.00 571 255.00 256.00 Buy £1,461.76 AT
Sep 17 2019, 16:28 255.00 187 255.00 256.00 Sell £476.85 AT
Sep 17 2019, 16:28 255.00 1,200 255.00 256.00 Sell £3,060.00 AT
Sep 17 2019, 16:28 255.00 37 253.50 256.00 Buy £94.35 AT
Sep 17 2019, 16:28 255.00 456 255.00 256.00 Sell £1,162.80 AT
Sep 17 2019, 16:28 256.00 17 255.00 256.00 Buy £43.52 AT
Sep 17 2019, 16:28 255.00 744 255.00 256.00 Sell £1,897.20 AT
Sep 17 2019, 16:28 256.50 88 255.50 256.50 Buy £225.72 AT
Showing 1 to 50 of 2,919
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.