1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

285.00p+3.00 (+1.06%)23 Jul 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:43:27284.44p7,000£19,910.80
Jul 23, 202116:38:09284.44p7,000£19,910.80
Jul 23, 202116:37:55284.44p7,000£19,910.80
Jul 23, 202116:35:27285.00p12,695£36,180.75
Jul 23, 202116:29:59285.00p36£102.60
Jul 23, 202116:29:57285.00p413£1,177.05
Jul 23, 202116:29:57285.00p19£54.15
Jul 23, 202116:29:57285.00p19£54.15
Jul 23, 202116:27:44284.50p1,471£4,185.00
Jul 23, 202116:27:18284.50p115£327.18
Jul 23, 202116:22:56283.50p12£34.02
Jul 23, 202116:22:16283.50p11£31.19
Jul 23, 202116:19:36283.50p11£31.19
Jul 23, 202116:11:06284.00p1,346£3,822.64
Jul 23, 202116:11:06284.50p15£42.68
Jul 23, 202116:11:06284.50p985£2,802.33
Jul 23, 202116:11:06283.50p361£1,023.44
Jul 23, 202116:11:06283.50p123£348.71
Jul 23, 202116:11:06283.50p1,100£3,118.50
Jul 23, 202116:11:05283.50p41£116.24
Jul 23, 202116:11:04283.50p346£980.91
Jul 23, 202116:11:04283.50p404£1,145.34
Jul 23, 202116:11:04283.50p356£1,009.26
Jul 23, 202116:11:04283.50p899£2,548.67
Jul 23, 202116:10:57284.50p430£1,223.35
Jul 23, 202116:10:57284.00p429£1,218.36
Jul 23, 202116:10:57284.50p430£1,223.35
Jul 23, 202116:10:57284.00p429£1,218.36
Jul 23, 202116:07:48283.85p683£1,938.70
Jul 23, 202116:06:02284.50p430£1,223.35
Jul 23, 202116:06:02284.00p429£1,218.36
Jul 23, 202116:06:02284.50p420£1,194.90
Jul 23, 202116:06:02284.00p420£1,192.80
Jul 23, 202115:59:55285.00p164£467.40
Jul 23, 202115:59:55285.00p81£230.85
Jul 23, 202115:43:52284.50p115£327.18
Jul 23, 202115:43:52284.50p588£1,672.86
Jul 23, 202115:43:52284.50p29£82.51
Jul 23, 202115:37:30285.00p74£210.90
Jul 23, 202115:30:02283.50p101£286.33
Jul 23, 202115:19:52284.50p330£938.85
Jul 23, 202115:19:52284.50p58£165.01
Jul 23, 202115:19:52284.50p1,000£2,845.00
Jul 23, 202115:12:25284.00p151£428.84
Jul 23, 202115:12:25284.00p120£340.80
Jul 23, 202115:11:53284.00p12£34.08
Jul 23, 202115:11:20284.00p10£28.40
Jul 23, 202115:01:57284.00p371£1,053.64
Jul 23, 202115:01:57283.00p10£28.30
Jul 23, 202115:00:57283.00p22£62.26

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,270.0032.39
Beazley PLC382.505.96
Premier Foods PLC110.004.76
Rank Group PLC165.203.77
Dixons Carphone PLC125.603.72
Lancashire Holdings Limited656.503.63