1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

262.50p+1.50 (+0.57%)15 Apr 2021, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Apr 15, 202112:13:45262.50p2,630£6,903.75
Apr 15, 202112:09:27263.29p1,370£3,607.07
Apr 15, 202112:05:16263.50p1£2.64
Apr 15, 202111:55:05263.00p23£60.49
Apr 15, 202111:55:05263.00p590£1,551.70
Apr 15, 202111:55:05263.00p848£2,230.24
Apr 15, 202111:55:05263.00p480£1,262.40
Apr 15, 202111:55:05262.50p49£128.63
Apr 15, 202111:55:05262.50p2,334£6,126.75
Apr 15, 202111:51:35262.50p2,118£5,559.75
Apr 15, 202111:51:35262.50p51£133.88
Apr 15, 202111:51:35262.50p61£160.13
Apr 15, 202111:51:35262.50p32£84.00
Apr 15, 202111:51:35262.50p914£2,399.25
Apr 15, 202111:46:10262.50p1,321£3,467.63
Apr 15, 202111:31:43263.00p72£189.36
Apr 15, 202111:31:43263.00p297£781.11
Apr 15, 202111:30:28262.50p2,109£5,536.13
Apr 15, 202111:30:22262.50p50£131.25
Apr 15, 202111:30:22262.50p109£286.13
Apr 15, 202111:30:22262.50p2,000£5,250.00
Apr 15, 202111:30:09263.00p826£2,172.38
Apr 15, 202111:24:24262.93p2,660£6,993.81
Apr 15, 202111:21:37262.90p550£1,445.95
Apr 15, 202111:08:54262.95p2£5.26
Apr 15, 202110:51:20264.85p2£5.30
Apr 15, 202110:48:23264.85p4£10.59
Apr 15, 202110:47:12265.00p1,500£3,975.00
Apr 15, 202110:38:01262.78p670£1,760.63
Apr 15, 202110:33:08264.85p1£2.65
Apr 15, 202110:33:06264.37p565£1,493.69
Apr 15, 202110:32:56262.50p933£2,449.13
Apr 15, 202110:32:56262.50p268£703.50
Apr 15, 202110:32:56262.50p1,572£4,126.50
Apr 15, 202110:32:56262.50p156£409.50
Apr 15, 202110:32:56262.50p1,793£4,706.63
Apr 15, 202110:32:56262.50p1,000£2,625.00
Apr 15, 202110:32:48262.50p5,625£14,765.63
Apr 15, 202110:32:30262.50p22,421£58,855.13
Apr 15, 202110:29:27265.00p1,454£3,853.10
Apr 15, 202110:29:27265.00p379£1,004.35
Apr 15, 202110:29:27265.00p121£320.65
Apr 15, 202110:27:22265.00p1,000£2,650.00
Apr 15, 202110:26:23265.00p500£1,325.00
Apr 15, 202110:26:23265.00p1,000£2,650.00
Apr 15, 202110:26:18262.63p1£2.63
Apr 15, 202110:23:53264.00p246£649.44
Apr 15, 202110:23:53263.50p254£669.29
Apr 15, 202110:22:49263.50p500£1,317.50
Apr 15, 202110:22:20263.50p1,246£3,283.21

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Glaxosmithkline PLC1,342.204.08
Future PLC2,330.004.20
Helios Towers PLC172.403.48
Investec PLC245.203.20
Mediclinic International PLC319.402.97
Kingfisher PLC349.802.91

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.80-4.78
Jupiter Fund Management PLC276.00-4.23
Osb Group PLC474.60-3.97
Syncona Limited233.49-3.32
St. James's Place PLC1,317.00-3.05
Standard Life Aberdeen PLC284.00-2.57