214.50p-1.00 (-0.46%)06 Nov 2025, 14:41
Advanced Medical Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 14:26:14 | 215.00p | 200,000 | £430,000.00 |
| Nov 6, 2025 | 17:06:22 | 214.00p | 8,900 | £19,046.00 |
| Nov 6, 2025 | 16:35:16 | 213.50p | 45,648 | £97,458.48 |
| Nov 6, 2025 | 16:29:36 | 215.00p | 50,000 | £107,500.00 |
| Nov 6, 2025 | 16:29:36 | 215.00p | 50,000 | £107,500.00 |
| Nov 6, 2025 | 16:28:12 | 214.50p | 366 | £785.07 |
| Nov 6, 2025 | 16:28:01 | 215.00p | 1 | £2.15 |
| Nov 6, 2025 | 16:27:18 | 214.50p | 1 | £2.15 |
| Nov 6, 2025 | 16:27:12 | 215.00p | 9 | £19.35 |
| Nov 6, 2025 | 16:26:52 | 215.00p | 39 | £83.85 |
| Nov 6, 2025 | 16:26:52 | 215.00p | 78 | £167.70 |
| Nov 6, 2025 | 16:26:52 | 215.00p | 550 | £1,182.50 |
| Nov 6, 2025 | 16:26:52 | 215.00p | 441 | £948.15 |
| Nov 6, 2025 | 16:26:52 | 215.00p | 96 | £206.40 |
| Nov 6, 2025 | 16:26:16 | 215.00p | 4 | £8.60 |
| Nov 6, 2025 | 16:24:45 | 214.50p | 1,000 | £2,145.00 |
| Nov 6, 2025 | 16:21:31 | 214.50p | 3 | £6.44 |
| Nov 6, 2025 | 16:20:14 | 214.50p | 1 | £2.15 |
| Nov 6, 2025 | 16:19:52 | 214.50p | 392 | £840.84 |
| Nov 6, 2025 | 16:19:01 | 214.50p | 1,000 | £2,145.00 |
| Nov 6, 2025 | 16:19:01 | 214.50p | 736 | £1,578.72 |
| Nov 6, 2025 | 16:19:01 | 214.50p | 550 | £1,179.75 |
| Nov 6, 2025 | 16:18:58 | 214.50p | 450 | £965.25 |
| Nov 6, 2025 | 16:18:58 | 214.50p | 1,100 | £2,359.50 |
| Nov 6, 2025 | 16:18:58 | 214.50p | 2,200 | £4,719.00 |
| Nov 6, 2025 | 16:18:58 | 214.50p | 2,200 | £4,719.00 |
| Nov 6, 2025 | 16:18:43 | 214.50p | 1,000 | £2,145.00 |
| Nov 6, 2025 | 16:18:42 | 214.50p | 550 | £1,179.75 |
| Nov 6, 2025 | 16:18:35 | 214.50p | 6,962 | £14,933.49 |
| Nov 6, 2025 | 16:18:35 | 214.50p | 538 | £1,154.01 |
| Nov 6, 2025 | 16:18:31 | 214.50p | 12 | £25.74 |
| Nov 6, 2025 | 16:18:30 | 214.50p | 2,323 | £4,982.84 |
| Nov 6, 2025 | 16:18:30 | 214.50p | 359 | £770.06 |
| Nov 6, 2025 | 16:18:28 | 214.50p | 1,090 | £2,338.05 |
| Nov 6, 2025 | 16:18:27 | 214.50p | 306 | £656.37 |
| Nov 6, 2025 | 16:18:27 | 214.50p | 359 | £770.06 |
| Nov 6, 2025 | 16:18:27 | 214.50p | 71 | £152.29 |
| Nov 6, 2025 | 16:18:27 | 214.50p | 1,800 | £3,861.00 |
| Nov 6, 2025 | 16:18:27 | 214.50p | 550 | £1,179.75 |
| Nov 6, 2025 | 16:18:12 | 213.50p | 487 | £1,039.74 |
| Nov 6, 2025 | 16:18:01 | 214.00p | 964 | £2,062.96 |
| Nov 6, 2025 | 16:18:01 | 214.00p | 4 | £8.56 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 949 | £2,035.61 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 2,659 | £5,703.56 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 3,266 | £7,005.57 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 2,927 | £6,278.42 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 11 | £23.60 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 417 | £894.47 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 7,871 | £16,883.29 |
| Nov 6, 2025 | 16:16:32 | 214.50p | 394 | £845.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Rs Group PLC | 587.00 | 6.24 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Osb Group PLC | 542.50 | 3.14 |
| Hochschild Mining PLC | 333.20 | 3.93 |
| Energean PLC | 1,007.00 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Goodwin PLC | 21,700.00 | -6.87 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Diageo PLC | 1,682.00 | -6.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.