| Bid Price | 2.00p | High Price | 2.39p |
|---|
| Ask Price | 2.40p | Low Price | 2.38p |
|---|
| Open Price | 2.20p | Spread | 16.67% |
|---|
| Prev Close | 2.20p | Volume | 1,298 |
|---|
African Pioneer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 2.20 | 2.39 | 2.38 | 2.20 | 1,298 |
| Nov 30, 2023 | 2.20 | 2.40 | 2.27 | 2.20 | 7,636 |
| Nov 29, 2023 | 2.15 | 2.40 | 2.02 | 2.20 | 122,729 |
| Nov 28, 2023 | 2.15 | 2.40 | 1.90 | 2.15 | 284 |
| Nov 27, 2023 | 2.15 | 2.24 | 1.95 | 2.15 | 5,358 |
African Pioneer PLC Information
| Name | African Pioneer PLC | Index | |
|---|
| ISIN | IM00B8C0HK22 | Epic | AFP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 228.04 m | Prev Close | 2.20p |
|---|
| PE Ratio | 5.701254 | Market Cap | £5.02 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.063131 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.183857 | Quick Ratio | 2.183857 |
|---|
African Pioneer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/23 | BUY | Kjeld Thygesen | NED | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Colin Bird | CH | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Raju Samtani | ED | 555,555 @ £0.02 | £10,000.00 |
| 30/06/23 | PLAC | Colin Bird | CH | 2,222,222 @ £0.02 | £50,000.00 |
| 30/06/23 | PLAC | Raju Samtani | ED | 1,777,778 @ £0.02 | £40,000.00 |
African Pioneer PLC News
