1. Share Prices

  2. African Pioneer PLC (AFP)

0.85p+0.00 (+0.00%)08 Dec 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Dec 8, 202513:52:060.89p168,091£1,496.01
Dec 8, 202509:46:270.89p562£5.00
Dec 8, 202508:30:150.89p196£1.75
Dec 8, 202508:13:080.80p3,000£24.00
Dec 8, 202508:13:080.90p2,264£20.38
Dec 8, 202508:13:080.90p111£1.00
Dec 8, 202508:13:080.90p111£1.00
Dec 8, 202508:13:080.90p3,000£27.00
Dec 8, 202508:13:080.80p8,000£64.00
Dec 8, 202508:13:080.80p100£0.80
Dec 8, 202508:13:080.80p1,538£12.30
Dec 5, 202516:16:520.83p42,871£357.12
Dec 5, 202515:58:410.89p2,243£20.00
Dec 5, 202515:17:020.89p1,121£9.99
Dec 5, 202512:28:340.89p35£0.31
Dec 4, 202508:56:340.90p11,111£100.00
Dec 4, 202508:38:240.89p5,000£44.65
Dec 4, 202508:31:110.90p111£1.00
Dec 4, 202508:00:290.86p117,491£1,005.14
Dec 3, 202516:27:410.90p1£0.01
Dec 3, 202516:26:040.90p1£0.01
Dec 3, 202516:21:350.90p1£0.01
Dec 3, 202512:42:440.90p3,334£30.01
Dec 3, 202512:20:460.86p200£1.71
Dec 3, 202510:31:330.89p150,000£1,341.00
Dec 2, 202515:47:360.86p13,168£112.65
Dec 2, 202513:05:360.90p111£1.00
Dec 2, 202513:04:500.90p111£1.00
Dec 2, 202512:27:010.90p42,514£382.20
Dec 2, 202512:22:180.90p111£1.00
Dec 2, 202512:22:180.90p1,000£9.00
Dec 2, 202512:22:180.80p646£5.17
Dec 2, 202510:07:500.95p316£2.99
Dec 2, 202509:08:090.90p250,000£2,250.00
Dec 2, 202509:08:010.90p200,000£1,800.00
Dec 2, 202509:06:550.90p124,458£1,121.37
Dec 2, 202508:52:170.95p211£2.00
Dec 2, 202508:25:051.00p1,000£10.00
Dec 2, 202508:25:051.00p150£1.50
Dec 2, 202508:25:051.00p3,000£30.00
Dec 2, 202508:25:050.90p2,225£20.02
Dec 2, 202508:25:051.00p140£1.40
Dec 2, 202508:25:051.00p7,140£71.40
Dec 2, 202508:25:050.90p269£2.42
Dec 2, 202508:25:051.00p250£2.50
Dec 2, 202508:25:051.00p5,000£50.00
Dec 2, 202508:25:051.00p1,742£17.42
Dec 2, 202508:25:051.00p3,399£33.99
Dec 2, 202508:25:051.00p100£1.00
Dec 2, 202508:25:051.00p1,276£12.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77